コミュニティグループ購入

銘柄追加
  • 888.701
  • -8.424-0.94%
休場 01/17 15:00 CST
894.183高値882.155安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
605179Zhejiang Yiming Food
23.832.17+10.02%4,287.28万9.76億21.1321.6623.8320.6895.56億95.56億4.01億4.01億+30.72%+27.30%+9.01%+142.30%+175.33%+60.15%+19.15%0.34%10.69%403.90433.2714.54%飲み物と乳製品
003030Zuming Bean Products Corp.
18.071.64+9.98%901.01万1.56億16.1216.4318.0715.7822.55億14.64億1.25億8,099.84万+28.07%+25.75%+12.03%+24.36%+37.10%-15.88%+17.49%0.83%11.12%損失55.7713.94%農産物の加工
002991Ganyuan Foods
92.003.32+3.74%91.83万8,363.06万88.3688.6893.4587.4085.76億45.71億9,321.58万4,968.55万+9.15%+2.58%+8.77%+30.18%+84.61%+36.53%-1.63%3.56%1.85%21.8726.066.82%スナックフード
003000Jinzai Food Group
12.710.37+3.00%1,391.06万1.75億12.2112.3412.7912.1357.31億38.66億4.51億3.04億+2.83%-7.36%-3.71%+0.79%+21.27%+15.72%-7.23%3.15%4.57%19.6727.335.35%スナックフード
003010Guangzhou Ruoyuchen Technology
27.780.63+2.32%724.72万2.01億27.5027.1528.5026.5645.57億33.59億1.64億1.21億+3.66%+0.07%+11.57%+95.77%+137.44%+96.46%-0.43%0.78%5.99%58.2483.937.15%インターネット電子商取引
603615Chahua Modern Housewares
20.930.23+1.11%231.24万4,879.37万20.8620.7021.5020.5850.61億50.61億2.42億2.42億+3.61%+0.29%+1.21%+3.36%+108.47%+18.85%-8.52%0.24%0.96%損失1,101.584.44%家庭用品
600779Sichuan Swellfun
47.810.42+0.89%400.59万1.91億47.4647.3948.0847.04233.08億233.08億4.88億4.88億+5.24%-0.04%-12.39%+15.82%+36.33%-12.69%-10.67%1.91%0.82%17.0018.372.20%リキュールⅡ
600882Shanghai Milkground Food Tech
17.920.11+0.62%440.46万7,858.09万17.7617.8118.0817.5191.76億91.76億5.12億5.12億+0.90%+2.63%-5.29%+13.35%+36.79%+17.35%+0.11%--0.86%67.62144.523.20%飲み物と乳製品
300908Zhongjing Food
30.650.14+0.46%99.48万3,048.66万30.2530.5130.8930.1044.75億37.88億1.46億1.24億+3.23%+3.27%-5.66%+9.11%+22.36%+13.12%-0.29%2.89%0.81%24.6625.972.59%味付け発酵製品II
300999Yihai Kerry Arawana Holdings
30.980.05+0.16%362.43万1.12億30.7430.9331.1630.701,679.61億168.11億54.22億5.43億+3.27%-0.80%-9.52%-6.40%+16.99%-2.05%-5.00%0.36%0.67%78.0459.011.49%農産物の加工
300773Lakala Payment
17.240.01+0.06%1,176.19万2.03億17.1317.2317.4217.00135.87億126.60億7.88億7.34億+9.11%+6.55%-13.02%-22.73%+50.04%+18.57%-2.60%5.22%1.60%38.9229.672.44%分散型金融
002183Eternal
4.290.000.00%2,497.43万1.07億4.294.294.314.23111.41億111.41億25.97億25.97億+4.89%+3.13%-14.20%-2.05%+51.06%-0.19%-4.45%0.28%0.96%130.0079.441.87%トレード II
600113Zhejiang Dong Ri
13.05-0.03-0.23%203.60万2,656.55万13.1013.0813.1812.8854.99億53.69億4.21億4.11億+7.05%-0.23%-10.49%+34.67%+69.48%+61.31%-6.25%1.38%0.50%26.6926.582.29%一般小売業
000798Cnfc Overseas Fisheries
7.10-0.02-0.28%345.13万2,441.70万7.107.127.127.0025.98億25.97億3.66億3.66億+5.03%+2.60%-9.32%-5.33%+18.93%-18.58%-4.18%--0.94%損失損失1.69%漁業
300511Shanghai Xuerong Bio-Technology
3.42-0.01-0.29%911.99万3,103.59万3.393.433.443.3617.06億14.30億4.99億4.18億+7.21%+4.59%-14.50%-19.53%+33.59%-34.98%-1.44%--2.18%損失損失2.33%植栽産業
601366Liqun Commercial Group
5.05-0.03-0.59%672.22万3,394.99万5.065.085.075.0446.15億46.15億9.14億9.14億+0.40%-0.79%-8.35%-6.48%+0.60%-7.34%-0.20%0.59%0.74%168.33153.030.59%一般小売業
002299Fujian Sunner Development
14.23-0.13-0.91%626.26万8,935.50万14.2814.3614.4014.17176.94億174.35億12.43億12.25億+7.32%+4.62%-1.53%+10.21%+12.04%-11.85%-0.36%3.51%0.51%57.6126.651.60%農業
601116Sanjiang Shopping Club
9.98-0.10-0.99%539.43万5,380.56万10.0010.0810.139.8254.66億54.66億5.48億5.48億+5.27%-0.30%-10.89%+11.14%+30.46%-5.22%-8.27%2.00%0.99%35.3939.763.08%一般小売業
002561Shanghai Xujiahui Commercial
8.64-0.09-1.03%955.42万8,269.45万8.788.738.788.5835.92億35.81億4.16億4.14億+6.93%-6.29%-10.47%-2.26%+14.89%-17.56%-6.29%1.39%2.31%112.2147.732.29%一般小売業
603506Nacity Property Service Group
8.36-0.09-1.07%608.92万5,101.75万8.208.458.878.0115.70億15.70億1.88億1.88億+3.85%+2.83%-10.78%-0.48%+13.43%-22.48%-1.76%4.20%3.24%11.938.4510.18%不動産サービス
002563Zhejiang Semir Garment
6.29-0.09-1.41%1,448.36万9,129.00万6.396.386.396.25169.46億138.91億26.94億22.08億-5.84%-8.18%-12.40%-3.23%+25.80%+12.72%-10.40%4.77%0.66%16.2115.122.19%衣類とホームテキスタイル
002695Jiangxi Huangshanghuang Group Food
8.53-0.13-1.50%732.70万6,268.33万8.608.668.658.4547.51億39.61億5.57億4.64億+9.78%+5.83%-6.78%+14.80%+40.07%-15.21%0.00%2.11%1.58%98.0567.172.31%スナックフード
002251Better Life Commercial Chain Share
3.89-0.06-1.52%1,446.65万5,647.38万3.943.953.953.88104.59億58.87億26.89億15.13億+4.01%-1.27%-3.71%+33.22%+18.96%-1.52%-1.52%--0.96%13.37損失1.77%一般小売業
603708Jiajiayue Group
10.32-0.17-1.62%465.57万4,784.65万10.4610.4910.4610.1565.88億65.88億6.38億6.38億+6.83%-6.78%-11.64%+17.27%+29.32%-19.70%-9.39%2.91%0.73%59.6548.222.96%一般小売業
603336Great-Sun Foods
4.57-0.08-1.72%1,774.49万8,153.92万4.624.654.664.5626.07億26.07億5.70億5.70億+4.58%+13.12%-6.16%+4.34%+44.16%-11.43%+7.03%--3.11%253.89108.812.15%植栽産業
000610Xi'an Tourism
12.68-0.23-1.78%1,171.44万1.49億12.8412.9112.9912.6030.02億29.86億2.37億2.36億+8.93%-1.78%-8.78%+2.76%+6.38%-8.78%-7.17%--4.97%損失損失3.02%観光と景勝地
000721Xi'an Catering
9.03-0.17-1.85%2,463.05万2.24億9.159.209.298.9851.82億39.51億5.74億4.38億+6.11%-7.00%-15.92%+14.45%+31.06%-15.69%-9.34%--5.63%損失損失3.37%ホテルダイニング
603536Shandong Huifa Foodstuff
10.96-0.21-1.88%1,937.82万2.13億11.1411.1711.4710.7026.81億26.36億2.45億2.41億+9.16%-0.99%-15.04%+23.56%+47.91%-16.53%-6.16%0.18%8.06%288.42353.556.89%食品加工
603719Bestore Co.,Ltd.
16.14-0.31-1.88%3,027.51万4.83億15.7816.4516.4415.5064.72億64.72億4.01億4.01億+5.42%+5.56%+12.47%+36.42%+55.48%-16.23%+13.58%2.94%7.55%768.5735.875.71%スナックフード
600327Wuxi Commercial Mansion Grand Orient
5.13-0.11-2.10%3,845.08万1.98億5.225.245.235.0945.39億45.39億8.85億8.85億+3.43%-12.31%-10.78%+35.00%+57.85%+3.62%-3.75%1.17%4.35%34.6628.192.67%一般小売業

掲示板

もっと見る