コミュニティグループ購入

銘柄追加
  • 953.790
  • +3.936+0.41%
寄付前 12/04 15:00 CST
975.234高値930.120安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000759Zhongbai Holdings Group
5.280.48+10.00%1.66億8.48億4.584.805.284.5535.88億34.62億6.80億6.56億+35.38%+35.38%+30.69%+71.99%+62.96%+16.56%+20.82%--25.35%損失損失15.21%一般小売業
605179Zhejiang Yiming Food
19.701.79+9.99%2,052.35万3.95億18.0017.9119.7017.9179.00億79.00億4.01億4.01億+61.08%+92.01%+84.63%+126.05%+95.34%+42.96%+33.83%0.41%5.12%333.90358.189.99%飲み物と乳製品
002695Jiangxi Huangshanghuang Group Food
10.250.93+9.98%2,894.27万2.86億8.959.3210.258.8857.09億47.60億5.57億4.64億+25.77%+30.08%+24.39%+62.96%+42.16%-5.79%-0.39%1.76%6.23%117.8280.7114.70%スナックフード
601933Yonghui Superstores
6.520.59+9.95%13.94億85.65億5.655.936.525.34591.69億591.69億90.75億90.75億+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--15.37%損失損失19.90%一般小売業
603708Jiajiayue Group
11.460.69+6.41%2,150.38万2.48億10.7410.7711.8510.6273.15億73.15億6.38億6.38億+13.47%+12.57%+4.85%+54.45%+32.00%-3.79%-10.27%2.62%3.37%66.2453.5511.42%一般小売業
601116Sanjiang Shopping Club
11.610.64+5.83%2,984.77万3.43億10.9610.9711.9610.7463.59億63.59億5.48億5.48億+11.74%+12.94%+9.12%+57.53%+42.80%-10.14%+8.91%1.72%5.45%41.1746.2511.12%一般小売業
002697Chengdu Hongqi Chain
6.200.30+5.08%1.35億8.46億5.905.906.495.8184.32億66.81億13.60億10.78億+9.73%+7.64%+16.98%+47.62%+23.51%+23.11%+27.68%2.00%12.49%15.5015.0111.53%一般小売業
002563Zhejiang Semir Garment
7.070.20+2.91%3,255.81万2.31億6.886.877.296.76190.47億156.14億26.94億22.08億+13.30%+11.16%+11.16%+60.32%+10.12%+20.65%+29.25%4.24%1.47%18.2217.007.72%衣類とホームテキスタイル
003010Guangzhou Ruoyuchen Technology
23.250.48+2.11%1,145.69万2.67億22.5522.7723.9222.5538.14億28.12億1.64億1.21億+11.56%+9.67%+40.48%+98.04%+110.84%+53.30%+59.98%0.94%9.47%48.7470.246.02%インターネット電子商取引
300094Zhanjiang Guolian Aquatic Products
4.750.09+1.93%1.60億7.68億4.574.665.054.5553.59億52.49億11.28億11.05億+4.86%+8.45%+16.42%+70.25%+71.48%-0.63%+1.06%--14.48%損失損失10.73%漁業
003000Jinzai Food Group
13.150.12+0.92%1,323.27万1.76億12.9513.0313.5312.8859.30億39.99億4.51億3.04億+2.02%+6.13%+4.61%+21.75%+2.97%+6.11%+11.22%3.04%4.35%20.3628.284.99%スナックフード
601366Liqun Commercial Group
5.410.04+0.74%1,790.53万9,717.01万5.375.375.515.2848.65億48.65億8.99億8.99億+4.64%+1.88%+2.08%+7.55%+14.62%-1.64%-0.37%0.55%1.99%174.52163.944.28%一般小売業
000721Xi'an Catering
10.050.07+0.70%6,748.40万6.92億9.829.9810.789.8157.68億43.97億5.74億4.38億-0.50%+9.48%+4.15%+54.14%+37.11%-14.18%-8.05%--15.43%損失損失9.72%ホテルダイニング
603719Bestore Co.,Ltd.
13.100.08+0.61%1,817.15万2.41億13.0213.0213.8012.7152.53億52.53億4.01億4.01億+7.64%+6.16%+6.15%+33.39%+4.13%-35.71%-37.87%3.62%4.53%623.8129.118.37%スナックフード
603336Great-Sun Foods
5.120.03+0.59%3,177.78万1.64億5.095.095.255.0029.20億29.20億5.70億5.70億+9.87%+9.64%-6.40%+58.02%+56.57%-0.19%+0.20%--5.57%284.44121.904.91%植栽産業
000501Wushang Group
9.220.05+0.55%2,881.41万2.68億9.099.179.499.0070.90億70.84億7.69億7.68億+7.84%+6.10%+8.73%+37.58%+31.88%+6.57%+10.14%1.63%3.75%33.0533.905.34%一般小売業
002251Better Life Commercial Chain Share
4.060.02+0.50%4,964.18万2.04億3.974.044.223.97109.16億61.44億26.89億15.13億+9.73%+9.43%+19.76%+52.06%+21.92%-13.62%+0.50%--3.28%13.95損失6.19%一般小売業
603615Chahua Modern Housewares
21.650.05+0.23%309.62万6,701.61万21.5921.6022.0621.4052.35億52.35億2.42億2.42億-1.59%-9.22%+5.87%+60.97%+77.17%+46.98%+18.24%0.23%1.28%損失1,139.473.06%家庭用品
002561Shanghai Xujiahui Commercial
10.160.000.00%4,073.42万4.17億9.9710.1610.499.8542.24億42.11億4.16億4.14億+6.28%+7.74%+6.28%+45.35%+36.38%-5.31%-3.97%1.18%9.83%131.9556.136.30%一般小売業
600113Zhejiang Dong Ri
14.090.000.00%694.06万9,831.06万14.0014.0914.3513.9559.37億57.97億4.21億4.11億+1.00%-0.63%+15.97%+85.15%+82.99%+53.82%+75.25%1.28%1.69%28.8128.702.84%一般小売業
300908Zhongjing Food
33.65-0.04-0.12%321.26万1.10億33.5733.6934.8833.2049.13億41.59億1.46億1.24億+5.85%+4.76%-2.89%+43.19%+14.46%+15.33%+22.00%2.04%2.60%27.0728.524.99%味付け発酵製品II
300999Yihai Kerry Arawana Holdings
34.67-0.11-0.32%1,145.86万4.02億34.8634.7835.6634.451,879.67億188.14億54.22億5.43億+2.82%-0.49%+1.02%+35.91%+16.97%-1.00%+4.21%0.32%2.11%87.3366.043.48%農産物の加工
003030Zuming Bean Products Corp.
16.23-0.12-0.73%373.21万6,172.25万16.4516.3516.9016.1220.25億13.15億1.25億8,099.84万+3.38%+4.17%+8.63%+23.61%+5.87%-27.77%-24.34%0.92%4.61%損失50.094.77%農産物の加工
002702HaiXin Foods
4.56-0.04-0.87%3,910.26万1.82億4.524.604.764.5225.34億21.06億5.56億4.62億+4.59%+9.35%+6.05%+45.69%+24.59%-17.54%-26.81%0.88%8.47%損失1,140.005.22%食品加工
000610Xi'an Tourism
13.08-0.15-1.13%1,230.06万1.63億13.1113.2313.5013.0130.97億30.80億2.37億2.35億+0.46%+4.06%-2.97%+19.34%+5.48%-8.08%-5.29%--5.22%損失損失3.70%観光と景勝地
603536Shandong Huifa Foodstuff
10.94-0.14-1.26%2,887.14万3.21億10.8311.0811.8410.5426.76億26.31億2.45億2.41億+4.79%+14.68%+6.11%+52.58%+32.45%+27.95%-29.46%0.18%12.00%287.89352.9011.73%食品加工
000798Cnfc Overseas Fisheries
7.90-0.11-1.37%719.49万5,754.56万7.978.018.127.8728.90億28.90億3.66億3.66億+2.86%+1.02%+4.36%+24.61%+31.01%-11.53%-11.14%--1.97%損失損失3.12%漁業
002991Ganyuan Foods
76.40-1.20-1.55%39.05万3,004.05万77.6077.6078.0876.1571.22億37.96億9,321.58万4,968.55万-2.59%+4.95%+3.55%+51.45%+17.93%+4.04%+11.95%4.28%0.79%18.1621.642.49%スナックフード
600779Sichuan Swellfun
57.63-1.04-1.77%862.96万5.01億58.5558.6758.9957.44280.95億280.95億4.88億4.88億-4.82%+2.82%+14.05%+81.74%+35.31%-1.66%-0.40%1.59%1.77%20.4922.142.64%リキュールⅡ
603777Shanghai Laiyifen
11.48-0.25-2.13%1,594.87万1.88億11.7211.7312.2311.3938.64億38.64億3.37億3.37億+7.09%+8.00%+9.33%+38.31%+15.74%-18.34%-14.13%0.44%4.74%395.8667.537.16%スナックフード

ニュース

掲示板

もっと見る