コミュニティグループ購入

銘柄追加
  • 1,028.662
  • -18.434-1.76%
取引時間外 12/13 15:00 CST
1,051.530高値1,024.796安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000610Xi'an Tourism
15.811.44+10.02%5,657.02万8.42億14.2014.3715.8114.0537.43億37.23億2.37億2.35億+18.52%+20.23%+27.60%+37.96%+24.10%+9.19%+14.48%--24.02%損失損失12.25%観光と景勝地
000721Xi'an Catering
12.971.18+10.01%1.56億19.17億11.6811.7912.9711.4674.44億56.74億5.74億4.38億+27.28%+23.29%+40.83%+102.02%+77.67%+4.77%+18.66%--35.72%損失損失12.81%ホテルダイニング
003010Guangzhou Ruoyuchen Technology
26.302.39+10.00%998.59万2.54億23.6423.9126.3023.5043.14億31.80億1.64億1.21億+15.71%+14.50%+30.26%+122.69%+140.18%+45.38%+80.96%0.83%8.26%55.1479.4611.71%インターネット電子商取引
603536Shandong Huifa Foodstuff
17.611.60+9.99%4,288.39万7.53億17.6116.0117.6116.8243.08億42.36億2.45億2.41億+60.97%+51.68%+81.92%+132.32%+113.97%+16.08%+13.54%0.11%17.83%463.42568.064.93%食品加工
000759Zhongbai Holdings Group
7.940.72+9.97%1,171.52万9,301.86万7.947.227.947.9453.96億52.06億6.80億6.56億+61.05%+91.79%+109.50%+168.24%+132.84%+64.05%+81.69%--1.79%損失損失0.00%一般小売業
000607Zhejiang Huamei Holding
4.800.21+4.58%6,684.22万3.18億4.564.594.904.5248.85億41.74億10.18億8.70億+5.96%+15.38%+21.83%+57.89%+48.10%-2.66%+5.47%0.60%7.69%88.8955.178.28%広告マーケティング
002991Ganyuan Foods
88.163.06+3.60%292.17万2.57億85.0085.1093.0083.5282.18億43.80億9,321.58万4,968.55万+16.91%+12.19%+21.68%+73.66%+40.31%+19.19%+29.18%3.71%5.88%20.9624.9711.14%スナックフード
601933Yonghui Superstores
7.150.21+3.03%13.70億96.22億6.776.947.626.66648.87億648.87億90.75億90.75億+27.22%+41.87%+64.75%+216.37%+147.40%+132.90%+153.55%--15.10%損失損失13.83%一般小売業
000501Wushang Group
10.740.26+2.48%8,572.17万9.27億10.5210.4811.2410.3482.59億82.51億7.69億7.68億+17.38%+19.07%+28.16%+58.37%+58.14%+23.57%+28.29%1.40%11.16%38.4939.498.59%一般小売業
603615Chahua Modern Housewares
20.890.26+1.26%609.13万1.29億20.6420.6321.6220.2550.52億50.52億2.42億2.42億-0.67%-4.48%-2.61%+52.82%+89.39%+37.62%+14.09%0.24%2.52%損失1,099.476.64%家庭用品
003030Zuming Bean Products Corp.
18.260.21+1.16%692.30万1.26億17.7618.0519.2517.5722.78億14.79億1.25億8,099.84万+12.02%+11.75%+7.86%+37.60%+20.61%-19.77%-14.87%0.82%8.55%損失56.369.31%農産物の加工
000564Ccoop Group Co.,Ltd.
4.050.03+0.75%19.83億82.06億3.984.024.383.89731.35億578.20億180.58億142.76億+8.00%+21.62%+49.45%+153.13%+115.43%+183.22%+177.40%--13.89%損失損失12.19%一般小売業
600882Shanghai Milkground Food Tech
21.180.10+0.47%2,134.70万4.48億21.0121.0821.6720.25108.45億108.45億5.12億5.12億+13.26%+13.38%+16.89%+72.62%+55.28%+23.28%+31.80%--4.17%79.92170.816.74%飲み物と乳製品
600113Zhejiang Dong Ri
14.990.04+0.27%658.99万9,789.07万14.9014.9515.1014.6063.16億61.67億4.21億4.11億+4.46%+5.34%+23.78%+90.96%+89.75%+75.94%+86.44%1.20%1.60%30.6530.533.34%一般小売業
002697Chengdu Hongqi Chain
7.00-0.03-0.43%2.03億14.24億7.097.037.586.7495.20億75.43億13.60億10.78億+13.82%+17.25%+36.19%+66.27%+44.93%+32.68%+44.15%1.77%18.81%17.5016.9511.95%一般小売業
002251Better Life Commercial Chain Share
4.24-0.02-0.47%4,694.69万2.01億4.294.264.384.18114.00億64.17億26.89億15.13億+6.00%+10.13%+17.13%+68.25%+18.44%-9.98%+4.95%--3.10%14.57損失4.70%一般小売業
002494Huasi Holding
4.83-0.04-0.82%1,456.13万7,079.45万4.854.874.924.8218.22億13.85億3.77億2.87億+5.69%+10.53%+19.26%+64.85%+48.16%-14.21%-12.50%--5.08%損失損失2.05%衣類とホームテキスタイル
002702HaiXin Foods
6.41-0.08-1.23%2.16億14.14億6.516.497.135.9335.62億29.61億5.56億4.62億+33.82%+39.05%+59.06%+108.12%+66.93%-0.16%+2.89%0.62%46.84%損失1,602.5018.49%食品加工
603777Shanghai Laiyifen
12.87-0.20-1.53%2,563.25万3.29億12.7513.0713.4112.4743.32億43.32億3.37億3.37億+11.14%+14.71%+22.45%+56.38%+33.11%-8.39%-3.73%0.40%7.62%443.7975.717.19%スナックフード
603506Nacity Property Service Group
10.07-0.18-1.76%380.53万3,838.92万10.2210.2510.299.9418.91億18.91億1.88億1.88億+3.49%+5.67%+11.15%+41.23%+17.50%-11.31%-4.31%3.49%2.03%14.3710.183.42%不動産サービス
002299Fujian Sunner Development
15.36-0.39-2.48%1,830.75万2.82億15.6015.7515.6915.25190.99億188.19億12.43億12.25億+0.20%+9.71%+6.08%+37.63%+0.52%-12.69%-9.01%1.95%1.49%62.1928.762.79%農業
002563Zhejiang Semir Garment
7.10-0.24-3.27%4,889.27万3.50億7.327.347.347.02191.28億156.80億26.94億22.08億+0.71%+5.97%+13.42%+55.02%+16.20%+21.37%+29.80%4.23%2.21%18.3017.074.36%衣類とホームテキスタイル
603336Great-Sun Foods
5.32-0.19-3.45%2,798.03万1.51億5.455.515.495.3030.34億30.34億5.70億5.70億+4.11%+7.04%+11.53%+68.35%+69.43%-2.03%+4.11%--4.91%295.56126.673.45%植栽産業
003000Jinzai Food Group
13.81-0.52-3.63%1,687.24万2.35億14.1014.3314.2213.7662.27億42.00億4.51億3.04億+6.56%+5.02%+11.37%+28.46%+12.82%+14.01%+16.81%2.90%5.55%21.3829.703.21%スナックフード
600779Sichuan Swellfun
57.17-2.20-3.71%964.91万5.58億58.6059.3758.7257.16278.71億278.71億4.88億4.88億-0.90%-4.65%+5.29%+76.34%+38.06%+0.67%-1.19%1.60%1.98%20.3221.962.63%リキュールⅡ
300773Lakala Payment
20.23-0.81-3.85%2,424.39万4.97億20.8221.0420.8320.15161.84億148.56億8.00億7.34億-1.61%-2.93%-2.51%+71.73%+55.62%+24.11%+33.62%4.45%3.30%46.4035.373.23%分散型金融
300999Yihai Kerry Arawana Holdings
34.91-1.47-4.04%1,485.03万5.25億36.0336.3836.1834.801,892.68億189.44億54.22億5.43億+0.14%+2.08%+1.04%+37.71%+22.02%+3.75%+4.93%0.32%2.74%87.9366.503.79%農産物の加工
002183Eternal
5.26-0.24-4.36%8,583.48万4.61億5.485.505.595.25136.60億136.60億25.97億25.97億-2.41%+2.94%+6.91%+87.86%+77.82%+11.72%+17.73%0.23%3.31%159.3997.416.18%トレード II
601366Liqun Commercial Group
5.80-0.27-4.45%4,195.21万2.45億6.006.076.005.7852.16億52.16億8.99億8.99億+1.40%+8.21%+9.23%+15.31%+25.81%+1.93%+6.81%0.52%4.67%187.10175.763.62%一般小売業
002561Shanghai Xujiahui Commercial
10.67-0.50-4.48%5,480.84万5.88億10.9011.1710.9810.5944.36億44.22億4.16億4.14億+5.64%+5.64%+13.51%+48.61%+45.77%-0.37%+0.85%1.12%13.23%138.5758.953.49%一般小売業

ニュース

掲示板

もっと見る