コミュニティグループ購入

銘柄追加
  • 940.958
  • -12.832-1.35%
取引中 12/05 10:08 CST
945.088高値935.059安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
605179Zhejiang Yiming Food
20.680.98+4.97%2,758.07万5.89億21.6719.7021.6720.2082.93億82.93億4.01億4.01億+53.75%+102.15%+83.99%+134.33%+107.94%+48.67%+40.49%0.39%6.88%350.51376.007.46%飲み物と乳製品
002695Jiangxi Huangshanghuang Group Food
10.610.36+3.51%4,165.70万4.47億11.2810.2511.2810.0259.09億49.27億5.57億4.64億+27.52%+33.46%+24.97%+66.04%+48.18%-2.66%+3.11%1.70%8.97%121.9583.5412.29%スナックフード
000607Zhejiang Huamei Holding
4.200.08+1.94%596.55万2,492.11万4.134.124.214.1142.74億36.53億10.18億8.70億-0.24%+5.00%+5.53%+37.70%+28.40%-16.02%-7.71%0.69%0.69%77.7848.282.43%広告マーケティング
300773Lakala Payment
20.340.26+1.29%626.35万1.28億20.0320.0820.5320.02162.72億149.36億8.00億7.34億+3.51%-1.02%-11.33%+73.85%+60.92%+21.43%+34.35%4.42%0.85%46.6535.562.54%分散型金融
000564Ccoop Group Co.,Ltd.
3.450.03+0.88%3.55億12.12億3.433.423.493.34623.00億492.54億180.58億142.76億+13.86%+15.38%+31.68%+110.37%+76.02%+128.48%+136.30%--2.49%損失損失4.39%一般小売業
002183Eternal
5.310.04+0.76%1,593.28万8,412.87万5.235.275.335.21137.90億137.90億25.97億25.97億+3.91%+4.53%-5.01%+85.02%+70.85%+9.30%+18.85%0.23%0.61%160.9198.332.28%トレード II
603506Nacity Property Service Group
9.570.07+0.74%55.00万524.24万9.509.509.639.4717.97億17.97億1.88億1.88億+2.03%+2.35%-0.93%+33.66%+11.23%-19.06%-9.06%3.67%0.29%13.659.681.68%不動産サービス
300511Shanghai Xuerong Bio-Technology
4.250.01+0.24%402.13万1,700.51万4.214.244.264.1921.20億17.77億4.99億4.18億+5.20%+5.99%-6.59%+45.55%+32.40%-27.84%-20.56%--0.96%損失損失1.65%植栽産業
002494Huasi Holding
4.350.01+0.23%194.20万844.18万4.354.344.374.3316.41億12.47億3.77億2.87億+1.40%+4.82%+3.33%+45.48%+36.79%-19.59%-21.20%--0.68%損失損失0.92%衣類とホームテキスタイル
000610Xi'an Tourism
13.02-0.06-0.46%250.01万3,252.66万12.9613.0813.1112.9230.82億30.66億2.37億2.35億-0.91%+2.44%-6.60%+17.72%+6.63%-7.92%-5.72%--1.06%損失損失1.45%観光と景勝地
600882Shanghai Milkground Food Tech
18.51-0.09-0.48%504.58万9,205.06万18.5318.6018.5918.0094.78億94.78億5.12億5.12億+0.93%+2.49%+1.37%+49.76%+36.40%+4.99%+15.18%--0.99%69.85149.273.17%飲み物と乳製品
300999Yihai Kerry Arawana Holdings
34.47-0.20-0.58%290.61万1.00億34.7134.6734.7934.291,868.82億187.05億54.22億5.43億+2.77%-0.03%-8.76%+34.28%+17.36%-1.46%+3.61%0.32%0.54%86.8365.661.44%農産物の加工
600113Zhejiang Dong Ri
13.97-0.12-0.85%122.22万1,709.55万13.9214.0914.1513.8758.86億57.48億4.21億4.11億-1.27%+1.60%+14.70%+82.14%+84.06%+59.84%+73.76%1.29%0.30%28.5728.451.99%一般小売業
000798Cnfc Overseas Fisheries
7.82-0.08-1.01%211.54万1,652.83万7.847.907.897.7728.61億28.61億3.66億3.66億-0.26%+0.51%-6.12%+23.15%+32.32%-11.94%-12.04%--0.58%損失損失1.52%漁業
601366Liqun Commercial Group
5.35-0.06-1.11%333.74万1,796.12万5.385.415.465.3348.11億48.11億8.99億8.99億+0.94%+1.13%-1.83%+6.36%+13.83%-3.08%-1.47%0.56%0.37%172.58162.122.40%一般小売業
002702HaiXin Foods
4.50-0.06-1.32%927.06万4,174.84万4.514.564.574.4625.01億20.79億5.56億4.62億-0.22%+6.13%-4.86%+44.69%+23.29%-18.48%-27.77%0.89%2.01%損失1,125.002.41%食品加工
603336Great-Sun Foods
5.05-0.07-1.37%894.80万4,490.30万5.055.125.104.9828.80億28.80億5.70億5.70億+6.99%+8.60%-13.68%+50.30%+56.83%-1.75%-1.17%--1.57%280.56120.242.34%植栽産業
603719Bestore Co.,Ltd.
12.91-0.19-1.45%479.04万6,218.46万13.1013.1013.1712.8351.77億51.77億4.01億4.01億+5.65%+3.95%-5.08%+28.96%+2.94%-36.49%-38.77%3.67%1.20%614.7628.692.60%スナックフード
003030Zuming Bean Products Corp.
15.98-0.25-1.54%83.85万1,341.65万16.2016.2316.2315.9019.94億12.94億1.25億8,099.84万-1.24%+4.31%+3.83%+20.60%+3.30%-28.66%-25.50%0.94%1.04%損失49.322.03%農産物の加工
002299Fujian Sunner Development
15.10-0.24-1.56%703.43万1.07億15.3015.3415.4915.03187.75億185.01億12.43億12.25億+8.79%+3.99%-3.76%+26.47%-6.15%-16.21%-10.55%1.99%0.57%61.1328.283.00%農業
000721Xi'an Catering
9.88-0.17-1.69%1,521.92万1.50億9.8310.059.949.7156.70億43.23億5.74億4.38億-3.70%+5.89%-6.97%+50.38%+34.97%-13.41%-9.61%--3.48%損失損失2.29%ホテルダイニング
603777Shanghai Laiyifen
11.28-0.20-1.74%444.62万5,010.28万11.4811.4811.5911.1537.96億37.96億3.37億3.37億+3.49%+6.11%+2.08%+33.81%+13.26%-18.73%-15.63%0.45%1.32%388.9766.353.83%スナックフード
002991Ganyuan Foods
74.89-1.51-1.98%16.82万1,270.59万76.1176.4076.3674.8069.81億37.21億9,321.58万4,968.55万-5.07%+0.52%-3.60%+45.14%+15.37%+0.82%+9.74%4.37%0.34%17.8021.222.04%スナックフード
002563Zhejiang Semir Garment
6.93-0.14-1.98%590.33万4,119.43万7.067.077.076.90186.70億153.05億26.94億22.08億+9.13%+9.83%+5.80%+55.38%+10.17%+16.86%+26.69%4.33%0.27%17.8616.662.41%衣類とホームテキスタイル
600779Sichuan Swellfun
56.47-1.16-2.01%354.17万2.01億57.5657.6357.5656.10275.29億275.29億4.88億4.88億-4.35%+2.13%+1.60%+75.10%+32.93%-4.17%-2.40%1.62%0.73%20.0721.692.53%リキュールⅡ
300094Zhanjiang Guolian Aquatic Products
4.65-0.10-2.11%4,454.90万2.06億4.624.754.694.5652.46億51.38億11.28億11.05億-0.64%+6.65%-5.10%+63.73%+66.67%-1.90%-1.06%--4.03%損失損失2.74%漁業
002561Shanghai Xujiahui Commercial
9.94-0.22-2.17%1,011.84万1.00億10.0310.1610.109.8641.33億41.20億4.16億4.14億+0.91%+3.76%-5.51%+40.20%+34.14%+0.61%-6.05%1.21%2.44%129.0954.922.36%一般小売業
300908Zhongjing Food
32.79-0.86-2.56%95.56万3,149.44万33.0133.6533.4032.6647.87億40.52億1.46億1.24億+1.86%+1.52%-11.90%+38.18%+11.15%+13.44%+18.88%2.09%0.77%26.3827.792.20%味付け発酵製品II
000501Wushang Group
8.97-0.25-2.71%803.10万7,246.87万9.229.229.228.9168.98億68.92億7.69億7.68億+2.51%+4.18%-1.32%+33.85%+29.97%+3.21%+7.15%1.67%1.05%32.1532.983.36%一般小売業
603615Chahua Modern Housewares
21.05-0.60-2.77%156.94万3,318.38万21.8321.6521.8320.8050.90億50.90億2.42億2.42億+1.10%-7.31%+1.20%+55.01%+71.28%+34.59%+14.96%0.24%0.65%損失1,107.894.76%家庭用品

ニュース

掲示板

もっと見る