コミュニティグループ購入

銘柄追加
  • 1,047.096
  • +46.138+4.61%
寄付前 12/12 15:00 CST
1,051.278高値991.607安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000564Ccoop Group Co.,Ltd.
4.020.37+10.14%15.76億59.75億3.583.654.023.51725.93億573.91億180.58億142.76億+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--11.04%損失損失13.97%一般小売業
000759Zhongbai Holdings Group
7.220.66+10.06%1,283.38万9,266.04万7.226.567.227.2249.06億47.34億6.80億6.56億+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.96%損失損失0.00%一般小売業
603536Shandong Huifa Foodstuff
16.011.46+10.03%1,870.19万2.93億15.1914.5516.0115.0039.17億38.51億2.45億2.41億+49.07%+51.75%+60.74%+107.92%+95.48%+16.10%+3.22%0.12%7.78%421.32516.456.94%食品加工
002697Chengdu Hongqi Chain
7.030.64+10.02%1.64億11.13億6.386.397.036.2395.61億75.75億13.60億10.78億+17.36%+23.77%+33.40%+65.41%+43.47%+34.78%+44.77%1.76%15.18%17.5817.0212.52%一般小売業
603719Bestore Co.,Ltd.
17.471.59+10.01%7,320.63万12.36億16.0015.8817.4715.9070.05億70.05億4.01億4.01億+30.28%+42.96%+41.23%+76.45%+41.79%-7.60%-17.15%2.71%18.26%831.9038.829.89%スナックフード
002702HaiXin Foods
6.490.59+10.00%1.55億9.97億6.495.906.495.9736.07億29.98億5.56億4.62億+42.64%+43.90%+57.91%+106.69%+78.30%-2.11%+4.17%0.62%33.59%損失1,622.508.81%食品加工
601933Yonghui Superstores
6.940.63+9.98%11.46億77.39億6.116.316.946.10629.81億629.81億90.75億90.75億+15.09%+51.53%+49.57%+205.73%+146.10%+127.54%+146.10%--12.63%損失損失13.31%一般小売業
601116Sanjiang Shopping Club
13.231.20+9.98%4,535.45万5.74億11.9912.0313.2311.7472.46億72.46億5.48億5.48億+17.60%+25.40%+25.64%+74.77%+63.94%+6.35%+24.11%1.51%8.28%46.9152.7112.39%一般小売業
000501Wushang Group
10.480.95+9.97%5,867.21万5.94億9.539.5310.489.4580.59億80.52億7.69億7.68億+16.06%+19.77%+22.00%+51.20%+53.86%+22.27%+25.19%1.43%7.64%37.5638.5310.81%一般小売業
300511Shanghai Xuerong Bio-Technology
4.750.33+7.47%6,762.84万3.12億4.444.424.764.3623.69億19.86億4.99億4.18億+12.29%+17.57%+13.37%+53.23%+68.44%-17.39%-11.21%--16.18%損失損失9.05%植栽産業
600327Wuxi Commercial Mansion Grand Orient
7.140.46+6.89%1.89億13.14億6.606.687.286.6063.17億63.17億8.85億8.85億-0.83%-1.65%+72.88%+117.02%+108.12%+22.88%+43.93%0.84%21.38%48.2439.2310.18%一般小売業
603708Jiajiayue Group
14.050.83+6.28%4,006.48万5.54億12.9313.2214.5412.5089.69億89.69億6.38億6.38億+27.96%+36.41%+33.56%+76.73%+69.24%+0.34%+10.01%2.14%6.28%81.2165.6515.43%一般小売業
002695Jiangxi Huangshanghuang Group Food
11.770.69+6.23%6,448.14万7.17億10.5511.0812.1910.4065.55億54.65億5.57億4.64億+16.53%+41.47%+48.24%+85.65%+68.62%+5.00%+14.38%1.53%13.89%135.2992.6816.16%スナックフード
603777Shanghai Laiyifen
13.070.75+6.09%3,053.50万3.90億12.3412.3213.5012.0643.99億43.99億3.37億3.37億+10.76%+19.91%+22.72%+56.53%+33.52%-4.45%-2.24%0.39%9.07%450.6976.8811.69%スナックフード
002561Shanghai Xujiahui Commercial
11.170.61+5.78%8,340.49万9.09億10.4310.5611.5510.3646.44億46.29億4.16億4.14億+11.48%+13.40%+16.48%+46.78%+51.56%+0.36%+5.58%1.07%20.13%145.0661.7111.27%一般小売業
000798Cnfc Overseas Fisheries
8.710.46+5.58%3,015.35万2.58億8.208.258.888.2031.87億31.86億3.66億3.66億+10.67%+11.10%+13.41%+38.47%+48.63%-6.14%-2.02%--8.24%損失損失8.24%漁業
600882Shanghai Milkground Food Tech
21.081.05+5.24%2,635.15万5.40億20.1120.0321.2819.85107.94億107.94億5.12億5.12億+10.66%+14.94%+15.19%+72.79%+55.69%+21.71%+31.18%--5.15%79.55170.007.14%飲み物と乳製品
601366Liqun Commercial Group
6.070.30+5.20%5,914.89万3.53億5.765.776.155.7154.59億54.59億8.99億8.99億+2.02%+14.53%+12.83%+20.20%+30.82%+7.24%+11.79%0.49%6.58%195.81183.947.63%一般小売業
300094Zhanjiang Guolian Aquatic Products
5.270.26+5.19%2.26億11.83億4.965.015.504.9159.45億58.23億11.28億11.05億+9.34%+12.61%+21.43%+87.54%+90.25%-8.03%+12.13%--20.48%損失損失11.78%漁業
300892Pinlive Foods
45.752.19+5.03%1,280.09万5.69億42.0243.5648.0042.0245.75億29.54億1.00億6,456.25万+14.32%+5.93%+20.97%+216.39%+216.61%+64.92%+85.00%--19.83%損失損失13.73%飲み物と乳製品
603336Great-Sun Foods
5.510.26+4.95%4,834.54万2.63億5.255.255.595.2231.43億31.43億5.70億5.70億+8.68%+16.74%+8.25%+70.59%+74.37%+3.57%+7.83%--8.48%306.11131.197.05%植栽産業
003030Zuming Bean Products Corp.
18.050.85+4.94%670.21万1.20億17.3917.2018.9017.1122.52億14.62億1.25億8,099.84万+11.15%+11.56%+17.28%+35.41%+19.38%-20.49%-15.85%0.83%8.27%損失55.7110.41%農産物の加工
002251Better Life Commercial Chain Share
4.260.20+4.93%4,547.94万1.91億4.094.064.264.04114.54億64.47億26.89億15.13億+5.97%+14.21%+13.30%+65.12%+22.06%-7.39%+5.45%--3.01%14.64損失5.42%一般小売業
002494Huasi Holding
4.870.19+4.06%2,100.45万1.01億4.704.684.924.6018.38億13.97億3.77億2.87億+9.19%+13.52%+18.20%+62.88%+50.31%-8.63%-11.78%--7.32%損失損失6.84%衣類とホームテキスタイル
002991Ganyuan Foods
85.103.17+3.87%184.55万1.56億82.3681.9386.3881.1079.33億42.28億9,321.58万4,968.55万+12.92%+7.87%+18.10%+67.76%+32.71%+13.49%+24.70%3.84%3.71%20.2324.116.45%スナックフード
600113Zhejiang Dong Ri
14.950.53+3.68%988.32万1.46億14.4214.4215.1514.4262.99億61.51億4.21億4.11億+6.10%+5.65%+21.94%+89.24%+90.45%+77.98%+85.95%1.20%2.40%30.5730.455.06%一般小売業
003000Jinzai Food Group
14.330.50+3.62%2,790.18万3.93億14.0013.8314.4713.7364.62億43.58億4.51億3.04億+11.26%+11.95%+14.82%+33.79%+16.69%+18.01%+21.20%2.79%9.17%22.1830.825.35%スナックフード
300908Zhongjing Food
37.131.24+3.46%862.70万3.15億35.1835.8938.8734.8054.21億45.89億1.46億1.24億+12.31%+15.35%+10.01%+59.77%+27.07%+26.25%+34.62%1.84%6.98%29.8731.4711.34%味付け発酵製品II
002563Zhejiang Semir Garment
7.340.23+3.23%3,915.08万2.87億7.087.117.447.05197.75億162.10億26.94億22.08億+5.46%+15.59%+16.51%+57.51%+19.74%+25.68%+34.19%4.09%1.77%18.9217.645.49%衣類とホームテキスタイル
000610Xi'an Tourism
14.370.40+2.86%4,721.75万6.78億13.8413.9714.7313.7934.02億33.84億2.37億2.35億+8.62%+9.36%+11.40%+24.42%+13.15%-1.71%+4.06%--20.05%損失損失6.73%観光と景勝地

ニュース

掲示板

もっと見る