炭素取引

銘柄追加
  • 1,219.608
  • +3.876+0.32%
取引時間外 07/24 15:00 CST
1,229.554高値1,211.557安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000543An Hui Wenergy
9.080.49+5.70%3,596.29万3.22億8.568.599.208.55205.83億205.83億22.67億22.67億+5.83%-2.68%+6.82%+6.84%+45.77%+32.77%+50.36%2.43%1.59%11.9314.397.57%電気
600378Haohua Chemical Science& Technology Corp.,
26.660.93+3.61%346.35万9,269.34万25.6625.7327.5025.42243.00億240.99億9.11億9.04億+0.64%-3.48%-13.02%-14.86%+10.60%-27.23%-11.53%1.30%0.38%30.0227.018.08%化学薬品
600968CNOOC Energy Technology & Services
3.840.07+1.86%3,443.94万1.31億3.763.773.873.72390.34億390.34億101.65億101.65億-5.19%-7.69%-5.19%-7.91%+50.00%+28.00%+40.15%2.86%0.34%12.3112.673.98%石油サービスプロジェクト
600905China Three Gorges Renewables
4.730.08+1.72%1.35億6.38億4.664.654.744.651,353.79億1,352.11億286.21億285.86億+4.42%+6.29%+9.49%+0.21%+11.56%-10.99%+8.24%1.61%0.47%18.8418.841.94%電気
000966Chn Energy Changyuan Electric Power
4.250.07+1.67%1,699.67万7,211.88万4.214.184.324.19116.85億116.85億27.49億27.49億-1.16%-2.30%-3.63%-4.30%+4.65%-24.52%-3.21%0.92%0.62%31.0233.463.11%電気
600758Liaoning Energy Industry
2.690.03+1.13%1,043.07万2,795.69万2.662.662.722.6535.56億35.53億13.22億13.21億-0.74%0.00%-6.60%-12.66%-14.87%-41.65%-25.69%--0.79%損失149.442.63%石炭採掘
300190WELLE Environmental Group
2.740.03+1.11%559.27万1,518.84万2.722.712.762.6621.42億21.27億7.82億7.76億-0.36%-2.16%-1.45%-11.34%-28.65%-32.18%-34.30%0.36%0.72%損失損失3.69%環境ガバナンス
000027Shenzhen Energy Group
6.730.07+1.05%1,608.79万1.08億6.656.666.796.61320.17億320.17億47.57億47.57億-1.17%-3.72%-4.94%-3.72%+18.28%-1.17%+6.66%2.08%0.34%12.7215.652.70%電気
001289China Longyuan Power Group Corporation
17.340.17+0.99%380.80万6,615.89万17.1717.1717.5617.131,449.59億23.12億83.60億1.33億+0.93%+1.29%+0.17%-3.88%-2.14%-16.08%-12.47%0.67%2.86%23.0023.182.50%電気
002679Fujian Jinsen Forestry
6.650.06+0.91%315.91万2,090.84万6.586.596.726.4515.68億15.68億2.36億2.36億+3.10%+4.40%-4.65%-16.19%-39.84%-52.82%-45.95%0.39%1.34%316.67195.594.10%林業II
601669Power Construction Corporation of China,Ltd
5.290.03+0.57%8,620.13万4.55億5.245.265.335.23911.26億691.48億172.26億130.72億-0.82%+0.89%-0.25%+6.15%+21.23%-6.26%+11.29%2.57%0.66%7.017.021.90%インフラストラクチャ
000591CECEP Solar Energy
4.270.02+0.47%2,090.46万8,927.71万4.244.254.314.23167.11億153.70億39.14億35.99億-0.70%-3.17%-6.44%-12.75%-10.93%-36.02%-21.42%3.42%0.58%10.8410.601.88%電気
600688Sinopec Shanghai Petrochemical
2.640.01+0.38%2,233.38万5,888.24万2.632.632.672.60281.83億193.48億106.75億73.29億-1.86%+1.54%+0.38%-6.38%+4.35%-16.19%-7.69%--0.31%損失損失2.66%精製と貿易
600744Datang Huayin Electric Power
3.090.01+0.32%2,688.57万8,345.97万3.073.083.143.0562.76億62.76億20.31億20.31億+0.98%-2.52%-4.63%+3.69%-1.90%-19.74%-4.63%--1.32%損失損失2.92%電気
002665Shouhang High-Tech Energy
0.370.000.00%0.000.000.000.370.000.009.26億9.12億25.04億24.64億-21.28%-39.34%-63.37%-83.18%-84.58%-90.44%-85.43%--0.00%損失損失0.00%その他電源装置Ⅱ
002610Zhejiang Akcome New Energy Technology
0.370.000.00%0.000.000.000.370.000.0016.57億16.56億44.80億44.76億-21.28%-39.34%-63.00%-82.21%-81.68%-85.20%-82.87%--0.00%損失損失0.00%太陽光発電装置
300137Hebei Sailhero Environmental Protection High-tech
4.310.000.00%453.32万1,939.26万4.264.314.324.2323.13億22.51億5.37億5.22億+5.90%+3.36%-0.46%-19.29%-10.21%-21.49%-22.48%--0.87%損失損失2.09%環境保護装置II
000885CEVIA Enviro Inc.
11.300.000.00%198.04万2,243.71万11.3011.3011.4511.2472.55億72.55億6.42億6.42億-2.42%-3.24%+0.46%-12.19%+11.35%-11.15%+1.91%2.23%0.31%7.326.751.86%環境ガバナンス
000767Jinneng Holding Shanxi Electric Power
2.300.000.00%932.57万2,151.81万2.302.302.332.2870.77億66.98億30.77億29.12億0.00%+0.88%-2.95%-4.56%-16.97%-36.46%-23.59%--0.32%損失損失2.17%電気
600160Zhejiang Juhua
19.15-0.03-0.16%2,197.94万4.21億19.1019.1819.4018.91517.00億517.00億27.00億27.00億-4.92%-17.10%-21.03%-10.72%+31.71%+33.54%+16.91%0.57%0.81%46.9454.872.56%化学薬品
600475Wuxi Huaguang Environment & Energy Group
8.52-0.02-0.23%353.60万3,009.66万8.508.548.618.4280.40億80.29億9.44億9.42億+0.59%+0.35%-2.63%-14.71%-15.81%-25.78%-15.22%4.11%0.38%11.3810.852.23%その他電源装置Ⅱ
000993Fujian Mindong Electric Power
8.27-0.02-0.24%468.13万3,883.07万8.248.298.398.2037.87億36.37億4.58億4.40億-0.84%-5.81%-13.13%-9.52%-5.92%-29.32%-17.30%2.42%1.07%19.7416.152.29%電気
600956China Suntien Green Energy Corporation
7.53-0.02-0.26%532.99万4,015.43万7.557.557.637.44316.69億163.05億42.06億21.65億-0.53%-3.09%-8.39%-13.55%+1.62%-16.33%-7.38%2.84%0.25%14.4014.342.52%電気
603126Sinoma Energy Conservation
4.90-0.02-0.41%251.77万1,235.99万4.924.924.964.8729.91億29.91億6.11億6.11億-2.58%-2.97%-11.18%-18.02%-14.74%-36.75%-26.39%1.69%0.41%22.0720.851.83%環境ガバナンス
000928Sinosteel Engineering & Technology
5.46-0.03-0.55%1,707.32万9,380.18万5.485.495.565.4478.33億78.33億14.35億14.35億-0.18%+5.61%-2.15%-14.47%+8.90%-41.06%-1.87%4.87%1.19%10.1910.282.19%プロフェッショナルエンジニアリング
600248Shaanxi Construction Engineering Group Corporation
3.36-0.02-0.59%903.52万3,049.77万3.393.383.413.35126.59億123.67億37.68億36.81億-2.61%+0.60%-4.82%-14.50%-1.75%-26.15%-13.18%4.46%0.25%3.433.191.78%住宅建設 II
600292Spic Yuanda Environmental-Protection
4.63-0.03-0.64%432.97万2,010.79万4.644.664.724.5936.15億36.15億7.81億7.81億0.00%0.00%-3.94%-9.07%-13.17%-21.95%-23.37%0.60%0.56%65.2167.102.79%環境ガバナンス
688335Shanghai CEO Environmental Protection Technology
7.70-0.05-0.65%26.79万207.33万7.717.757.907.6911.40億11.40億1.48億1.48億-2.16%-0.77%-6.44%-28.61%-30.98%-54.80%-38.33%4.55%0.18%16.7411.392.71%環境ガバナンス
002015GCL Energy Technology
7.59-0.05-0.65%2,083.32万1.58億7.547.647.777.44123.21億123.21億16.23億16.23億-2.82%+4.55%-6.06%-19.37%-19.46%-42.38%-38.06%1.71%1.28%15.6813.554.32%電気
300614Henan BCCY Environmental Energy
8.42-0.06-0.71%225.76万1,888.15万8.508.488.658.2413.51億13.51億1.60億1.60億-1.86%-2.55%-8.18%-19.27%-46.54%-71.92%-55.05%--1.41%損失損失4.84%環境ガバナンス

ニュース