炭素取引

銘柄追加
  • 1,412.401
  • +16.003+1.15%
休場 04/25 15:00 CST
1,413.414高値1,399.868安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600744DaTang HuaYin Electric Power
4.240.39+10.13%2,599.96万1.10億4.243.854.244.2486.12億86.12億20.31億20.31億+20.80%+22.90%+30.86%+43.73%+25.82%+23.26%+36.33%--1.28%損失損失0.00%電力
603359Dongzhu Ecological Environment Protection
6.360.58+10.03%9,774.02万6.14億6.005.786.365.8228.37億28.37億4.46億4.46億+11.97%+31.95%+9.84%+43.57%+47.91%+49.65%+15.01%0.16%21.91%損失損失9.34%インフラ
000966Chn Energy Changyuan Electric Power
5.610.51+10.00%1.50億8.10億5.105.105.615.07195.29億154.24億34.81億27.49億+14.49%+21.96%+19.87%+26.92%+20.39%+18.33%+18.11%0.70%5.47%50.0927.3710.59%電力
000885CEVIA Enviro Inc.
13.921.07+8.33%2,144.84万2.96億13.6012.8513.9913.5089.38億89.38億6.42億6.42億+11.54%+12.26%+5.30%+12.35%+13.45%+5.95%+6.18%1.81%3.34%7.507.833.81%環境関連
000993Fujian Mindong Electric Power
10.880.61+5.94%7,518.51万8.03億10.2610.2711.3010.1949.83億47.84億4.58億4.40億+14.05%+20.35%+21.29%+33.50%+20.75%+1.40%+30.30%1.84%17.10%29.4129.4110.81%電力
600758Liaoning Energy Industry
3.660.12+3.39%3,228.12万1.18億3.623.543.713.6148.39億48.34億13.22億13.21億+4.27%+6.71%-11.81%+12.27%+10.91%+14.02%+6.40%0.55%2.44%23.9223.922.83%石炭採掘
600517State Grid Yingda
5.020.16+3.29%2,953.49万1.48億4.904.865.044.89287.07億287.07億57.18億57.18億+5.24%+7.73%-3.46%-2.14%-7.00%+5.11%-8.89%2.07%0.52%16.3018.253.09%金融
000767Jinneng Holding Shanxi Electric Power
2.900.09+3.20%1.35億3.90億2.812.812.952.7989.23億84.46億30.77億29.12億+9.43%+12.84%+9.02%+18.85%+12.40%+3.57%+14.62%--4.63%14.87290.005.69%電力
002015GCL Energy Technology
7.050.16+2.32%1,903.95万1.34億6.896.897.086.89114.44億114.44億16.23億16.23億+2.77%+1.29%-10.42%-2.08%-12.31%-26.20%-9.15%1.84%1.17%20.3812.592.76%電力
300190WELLE Environmental Group
3.120.07+2.30%1,228.19万3,799.44万3.103.053.163.0524.39億24.22億7.82億7.76億+6.85%+6.48%-6.02%-4.59%-15.90%+2.28%-11.11%0.32%1.58%損失損失3.61%環境関連
000591CECEP Solar Energy
4.430.09+2.07%5,605.60万2.47億4.344.344.464.33173.56億159.62億39.18億36.03億+2.55%+3.50%-2.85%+0.91%-11.28%-12.05%-5.81%4.58%1.56%14.1514.153.00%電力
000928Sinosteel Engineering & Technology
6.620.13+2.00%2,251.90万1.48億6.496.496.646.4794.97億94.97億14.35億14.35億+6.77%+5.75%-0.90%+5.92%+2.32%+3.86%+3.92%4.02%1.57%11.1411.372.62%エンジニアリング
300614Henan BCCY Environmental Energy
11.110.21+1.93%292.75万3,227.68万10.9110.9011.1310.8517.82億17.82億1.60億1.60億+3.35%+2.21%-5.61%+24.00%+2.97%+5.51%+17.19%--1.83%損失損失2.57%環境関連
600475Wuxi Huaguang Environment & Energy Group
9.030.15+1.69%385.08万3,454.30万8.858.889.038.8586.32億85.10億9.56億9.42億+2.73%+5.12%-2.59%+1.35%-0.77%-13.84%+0.22%4.98%0.41%12.2011.652.03%電力
600160Zhejiang Juhua
25.150.41+1.66%2,226.13万5.57億24.8024.7425.3924.62678.99億678.99億27.00億27.00億+5.41%+6.70%+3.58%-4.41%+22.44%+9.25%+4.27%0.44%0.83%34.6434.643.11%化学品
001289China Longyuan Power Group Corporation
17.840.29+1.65%1,338.25万2.38億17.7717.5517.9217.601,491.39億899.48億83.60億50.42億+8.91%+6.57%+12.77%+20.79%+3.06%-1.53%+13.56%1.25%0.27%23.5023.501.82%電力
601669Power Construction Corporation of China,Ltd
4.820.07+1.47%8,853.87万4.25億4.764.754.844.74830.30億630.05億172.26億130.72億+1.05%+1.26%-2.23%-2.82%-12.52%-4.05%-11.72%2.82%0.68%6.756.392.11%インフラ
600076Kangxin New Materials
2.090.03+1.46%2,919.61万6,073.35万2.042.062.132.0228.10億28.10億13.45億13.45億+6.09%+7.18%-5.86%+10.00%0.00%+12.97%+0.48%--2.17%損失損失5.34%包装・印刷
002893Beijing Jingneng Thermal
10.520.15+1.45%697.18万7,314.17万10.4510.3710.5710.4027.73億21.33億2.64億2.03億+6.69%+10.50%+3.75%+9.58%-8.20%+1.54%+4.26%0.76%3.44%36.4041.581.64%電力
600378Haohua Chemical Science& Technology Corp.,
26.670.37+1.41%198.58万5,293.97万26.3726.3026.9926.22344.04億243.04億12.90億9.11億+2.07%-1.00%-4.24%-8.16%-14.82%-15.48%-7.75%1.30%0.22%48.7638.212.93%化学品
000027Shenzhen Energy Group
6.280.08+1.29%2,292.88万1.43億6.216.206.306.20298.76億298.76億47.57億47.57億+2.28%+3.29%-1.41%+2.61%-7.37%-13.85%-3.09%2.23%0.48%14.9214.921.61%電力
688051Rockontrol Technology Group Co.,Ltd.
21.970.26+1.20%51.81万1,136.23万21.7121.7122.4021.4116.99億16.99億7,733.40万7,733.40万+2.71%+0.14%-7.73%+16.00%-0.77%+29.69%+5.52%--0.67%損失損失4.56%ITサービスⅡ
603126Sinoma Energy Conservation
6.030.07+1.17%794.96万4,797.74万5.965.966.095.9436.81億36.81億6.11億6.11億+2.03%+2.73%-10.80%+1.34%-1.79%-2.85%-28.21%1.38%1.30%502.50502.502.52%環境保全設備Ⅱ
600248Shaanxi Construction Engineering Group Corporation
4.270.04+0.95%1,540.96万6,576.99万4.244.234.294.22160.88億157.17億37.68億36.81億+2.64%+5.43%-2.29%+1.67%+3.64%+10.34%-4.69%4.68%0.42%4.134.061.66%住宅建設Ⅱ
300234Zhejiang Kaier New Materials
4.500.04+0.90%423.60万1,908.03万4.444.464.564.4322.64億15.48億5.03億3.44億+2.74%+3.21%-9.27%-2.39%-3.02%+0.67%-3.64%1.98%1.23%88.2495.742.92%内装建材
002554China Oil Hbp Science & Technology
2.370.02+0.85%1,807.37万4,301.45万2.352.352.412.3431.61億31.60億13.34億13.33億+0.42%+2.60%-11.90%-2.07%-9.54%-14.19%-5.58%0.34%1.36%損失30.002.98%石油開発
600956China Suntien Green Energy Corporation
7.250.06+0.83%489.13万3,543.89万7.157.197.307.15304.91億170.24億42.06億23.48億+1.83%+3.28%+0.42%+2.69%-5.97%-17.29%-3.85%2.95%0.21%18.2218.222.09%電力
300732Henan ZhongGong Design & Research Group
6.220.05+0.81%527.50万3,298.38万6.166.176.346.1520.17億20.15億3.24億3.24億+0.65%+3.49%-5.90%-0.16%-22.25%-2.81%-6.89%3.22%1.63%損失損失3.08%エンジニアリング・コンサルタントⅡ
603091Zhejiang Zhongxin Environmental Protection Technology Group
44.670.32+0.72%121.35万5,446.92万44.4244.3545.4244.3045.67億9.13億1.02億2,044.78万+7.98%+11.34%+0.84%-2.47%-7.95%+68.57%-4.53%--5.94%14.1014.102.53%包装・印刷
600905China Three Gorges Renewables
4.290.03+0.70%9,027.82万3.86億4.274.264.294.251,227.74億1,226.41億286.19億285.88億0.00%-0.23%+0.94%+3.37%-8.14%-10.29%-1.83%1.82%0.32%17.9517.090.94%電力

ニュース

掲示板

もっと見る