炭素取引

銘柄追加
  • 1,458.309
  • -22.357-1.51%
寄付前 12/04 15:00 CST
1,478.380高値1,452.897安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603060China Testing & Certification International Group
7.860.29+3.83%2,560.49万1.98億7.537.578.187.4363.19億63.19億8.04億8.04億+5.79%+1.81%+9.32%+25.96%+25.40%-15.37%-5.16%1.42%3.19%24.7924.569.91%プロフェッショナルサービス
300266Xingyuan Environment Technology
3.510.09+2.63%1.21億4.30億3.463.423.673.4254.54億54.52億15.54億15.53億+13.96%+2.33%-1.13%+143.75%+178.57%+11.43%+30.00%--7.82%損失損失7.31%環境ガバナンス
600968CNOOC Energy Technology & Services
4.230.08+1.93%7,146.14万3.02億4.154.154.294.12429.98億429.98億101.65億101.65億+2.67%-1.63%-4.08%-3.20%+5.49%+49.47%+54.38%2.60%0.70%11.8513.964.10%石油サービスプロジェクト
000543An Hui Wenergy
7.980.01+0.13%2,516.63万2.01億7.967.978.067.92180.90億180.90億22.67億22.67億+4.72%+2.57%+4.59%-7.42%-9.22%+32.36%+32.14%2.77%1.11%10.6012.651.76%電気
600758Liaoning Energy Industry
3.69-0.02-0.54%1,480.19万5,482.65万3.713.713.743.6548.78億48.74億13.22億13.21億+3.94%-0.27%+1.65%+33.70%+16.40%-9.11%+1.93%--1.12%246.00205.002.43%石炭採掘
600378Haohua Chemical Science& Technology Corp.,
30.35-0.18-0.59%178.02万5,417.46万30.5330.5330.7530.16336.45億276.38億11.09億9.11億-0.82%-4.02%-11.52%+16.73%+4.71%+6.51%+0.72%1.14%0.20%47.7237.381.93%化学薬品
600905China Three Gorges Renewables
4.58-0.04-0.87%8,344.83万3.84億4.614.624.624.571,310.83億1,309.23億286.21億285.86億+0.22%-2.55%-4.18%+7.01%-0.48%-0.48%+6.71%1.70%0.29%19.1618.251.08%電気
000027Shenzhen Energy Group
6.63-0.06-0.90%1,755.50万1.17億6.656.696.676.60315.41億315.41億47.57億47.57億+1.69%-2.36%-1.34%+14.31%-8.43%+10.13%+5.07%2.11%0.37%27.6315.421.05%電気
600688Sinopec Shanghai Petrochemical
3.09-0.03-0.96%2,713.56万8,432.93万3.113.123.133.08329.86億226.46億106.75億73.29億+2.66%+1.64%0.00%+18.39%+14.02%+4.75%+8.04%--0.37%損失損失1.60%精製と貿易
000885CEVIA Enviro Inc.
13.72-0.14-1.01%426.39万5,870.49万13.8013.8613.9213.6488.09億88.09億6.42億6.42億+0.96%-2.21%+3.78%+27.51%+19.95%+26.13%+23.74%1.84%0.66%8.308.202.02%環境ガバナンス
600248Shaanxi Construction Engineering Group Corporation
4.59-0.06-1.29%2,780.81万1.28億4.634.654.654.56172.93億168.94億37.68億36.81億+3.61%-1.71%-4.97%+32.66%+27.50%+14.46%+20.16%4.36%0.76%4.444.361.94%住宅建設 II
300614Henan BCCY Environmental Energy
11.30-0.15-1.31%805.45万9,292.33万11.4011.4511.9711.2318.13億18.13億1.60億1.60億+1.25%-6.07%+0.09%+32.63%+14.49%-49.44%-39.67%--5.02%損失損失6.46%環境ガバナンス
002887Tianjin LVYIN Landscape and Ecology Construction
7.61-0.11-1.42%371.69万2,843.59万7.667.727.737.5523.29億12.14億3.06億1.59億+3.12%+2.28%-1.68%+32.58%+19.65%-11.04%-9.78%3.29%2.33%26.3320.512.33%環境ガバナンス
600475Wuxi Huaguang Environment & Energy Group
9.41-0.14-1.47%526.84万4,984.18万9.549.559.559.3689.96億88.68億9.56億9.42億-0.74%-2.08%+1.84%+11.63%+0.97%-0.95%-6.37%3.72%0.56%12.7212.141.99%電気
600160Zhejiang Juhua
22.47-0.34-1.49%1,886.13万4.24億22.7122.8122.8522.24606.63億606.63億27.00億27.00億+0.81%+3.84%+0.54%+45.16%-2.52%+47.93%+37.18%0.49%0.70%41.6964.382.67%化学薬品
002092Xinjiang Zhongtai Chemical
4.61-0.07-1.50%1,997.24万9,268.88万4.704.684.714.60119.40億118.74億25.90億25.76億0.00%-0.65%+10.29%+32.85%+15.83%-31.30%-24.43%--0.78%損失損失2.35%化学原料
600956China Suntien Green Energy Corporation
7.72-0.12-1.53%536.90万4,162.17万7.847.847.847.69324.68億167.17億42.06億21.65億-0.39%-3.62%0.00%+9.35%-14.56%+0.97%-2.48%2.77%0.25%14.7914.701.91%電気
600517State Grid Yingda
5.72-0.09-1.55%1,988.96万1.15億5.825.815.845.69327.09億327.09億57.18億57.18億+3.06%+0.35%-3.83%+33.40%+27.22%+20.02%+22.59%1.82%0.35%19.6623.932.58%分散型金融
600039Sichuan Road & Bridge Group
7.57-0.12-1.56%2,506.02万1.90億7.657.697.677.52659.52億507.20億87.12億67.00億+3.13%+0.93%-2.32%+38.57%-0.86%+4.18%+9.14%7.32%0.37%10.967.331.95%インフラストラクチャ
001289China Longyuan Power Group Corporation
16.83-0.28-1.64%350.40万5,921.16万17.1117.1117.1516.761,406.96億22.44億83.60億1.33億-1.41%-5.56%-4.81%+13.33%-10.04%-13.15%-14.08%1.33%2.63%25.1222.502.28%電気
603359Dongzhu Ecological Environment Protection
5.41-0.09-1.64%2,021.45万1.10億5.505.505.555.3524.13億24.13億4.46億4.46億-0.37%-3.05%+8.85%+54.13%+45.04%-33.46%-29.47%0.18%4.53%損失損失3.64%インフラストラクチャ
300487Sunresin New Materials
54.20-0.95-1.72%500.17万2.75億56.2155.1556.4954.00274.98億166.02億5.07億3.06億+2.26%-1.33%+7.60%+35.53%+15.90%+4.33%+3.25%1.05%1.63%34.5738.364.52%プラスチック
603177Zhejiang Tuna Environmental Science & Technology
8.55-0.15-1.72%314.90万2,711.67万8.728.708.728.4617.63億17.46億2.06億2.04億+2.40%+0.12%+1.66%+23.73%+14.46%-31.38%-27.66%--1.54%損失損失2.99%環境ガバナンス
000591CECEP Solar Energy
5.00-0.09-1.77%3,874.64万1.95億5.075.095.084.99195.68億179.93億39.14億35.99億+1.01%-2.15%-5.30%+19.33%+2.37%-9.49%-7.99%2.92%1.08%13.7712.411.77%電気
601669Power Construction Corporation of China,Ltd
5.50-0.10-1.79%1.09億6.02億5.575.605.585.49947.44億718.93億172.26億130.72億-1.08%-5.34%-5.17%+18.79%+5.70%+11.48%+15.70%2.47%0.83%7.707.291.61%インフラストラクチャ
002549Hunan Kaimeite Gases
7.15-0.13-1.79%1,487.74万1.08億7.307.287.427.1049.72億49.50億6.95億6.92億+2.00%-1.24%-4.92%+43.00%+26.55%-39.46%-26.89%--2.15%損失損失4.40%化学薬品
600570Hundsun Technologies Inc.
30.60-0.57-1.83%4,495.59万13.86億31.0031.1731.2930.44579.61億579.61億18.94億18.94億+5.59%-0.10%+0.36%+93.18%+58.88%-3.86%+6.88%0.42%2.37%45.8840.692.73%ソフトウェア開発
000993Fujian Mindong Electric Power
9.08-0.17-1.84%678.26万6,197.73万9.209.259.239.0341.58億39.93億4.58億4.40億0.00%-1.63%-2.99%+16.11%-10.37%-1.94%-9.20%2.20%1.54%151.3317.732.16%電気
603126Sinoma Energy Conservation
6.23-0.12-1.89%933.63万5,839.18万6.366.356.366.1538.03億38.03億6.11億6.11億+2.64%-1.11%+2.81%+27.40%+9.74%-9.54%-6.41%1.33%1.53%51.9226.513.31%環境保護装置II
002554China Oil Hbp Science & Technology
2.95-0.06-1.99%3,814.10万1.13億2.983.013.032.9239.73億39.72億13.47億13.47億+6.50%+8.86%+4.98%+35.32%+28.71%-12.77%-5.51%0.27%2.83%損失37.823.65%石油サービスプロジェクト

ニュース

掲示板

もっと見る