炭素取引

銘柄追加
  • 1,336.163
  • -8.309-0.62%
取引時間終了 01/22 15:00 CST
1,341.000高値1,328.266安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002658Beijing SDL Technology
6.550.16+2.50%1,184.50万7,628.69万6.346.396.626.2641.64億23.49億6.36億3.59億+7.55%+5.82%+1.08%+0.46%+33.13%-15.32%+2.34%4.58%3.30%26.6320.535.63%環境保護装置II
301390Hangzhou Gisway Information Technology
31.560.28+0.90%124.23万3,925.91万31.1531.2831.9930.8918.94億9.17億6,000.00万2,905.07万+2.27%-0.28%-15.09%+0.13%+11.76%-23.16%-6.27%1.27%4.28%32.7033.683.52%エンジニアリング・コンサルタント・サービス II
600160Zhejiang Juhua
26.310.23+0.88%2,638.04万6.89億26.1226.0826.3725.75710.30億710.30億27.00億27.00億+4.95%+8.18%+8.94%+28.09%+34.99%+65.68%+9.08%0.42%0.98%48.8175.392.38%化学薬品
603091Zhejiang Zhongxin Environmental Protection Technology Group
45.800.24+0.53%105.20万4,814.91万45.2645.5646.1445.2446.83億9.18億1.02億2,003.72万+2.58%+0.33%-0.28%-5.63%+72.83%+72.83%-2.12%--5.25%15.1520.231.98%パッケージ印刷
300732Henan ZhongGong Design & Research Group
6.230.03+0.48%903.14万5,666.72万6.176.206.576.1120.20億20.17億3.24億3.24億-2.04%-2.35%-11.76%-22.13%-12.50%-28.80%-6.74%3.21%2.79%損失16.797.42%エンジニアリング・コンサルタント・サービス II
300137Hebei Sailhero Environmental Protection High-tech
5.970.02+0.34%616.65万3,664.96万5.905.956.035.8232.03億31.45億5.37億5.27億+1.88%+2.75%+8.15%+2.40%+37.88%+5.66%-1.16%--1.17%損失損失3.53%環境保護装置II
002092Xinjiang Zhongtai Chemical
4.380.01+0.23%1,183.69万5,162.60万4.334.374.424.30113.44億112.81億25.90億25.76億+3.55%+5.54%-0.68%+9.50%+28.45%-24.48%+1.62%--0.46%損失損失2.75%化学原料
000966Chn Energy Changyuan Electric Power
4.420.01+0.23%1,157.82万5,093.58万4.394.414.434.36153.86億121.52億34.81億27.49億+0.68%-1.56%-9.61%-5.15%+3.27%+1.82%-6.95%0.88%0.42%24.9744.201.59%電気
000663Fujian Yongan Forestry
5.080.01+0.20%602.67万3,043.38万5.095.075.094.9717.10億15.56億3.37億3.06億-1.36%-1.36%-14.33%-14.62%+23.30%-37.75%-5.93%--1.97%115.459.012.37%林業II
600864Harbin Hatou Investment
6.410.01+0.16%3,810.26万2.44億6.386.406.486.35133.36億133.36億20.81億20.81億+1.10%+2.56%-15.10%-1.99%+31.08%+17.83%-12.79%--1.83%30.5264.752.03%証券II
000543An Hui Wenergy
6.850.01+0.15%1,942.42万1.33億6.836.846.906.77155.28億155.28億22.67億22.67億-4.06%-4.99%-16.97%-12.29%-23.89%-2.27%-13.40%3.23%0.86%9.1010.861.90%電気
002015GCL Energy Technology
7.20-0.01-0.14%842.23万6,052.08万7.197.217.247.15116.88億116.88億16.23億16.23億-0.41%-1.64%-11.22%-10.45%-6.61%-35.79%-7.22%1.81%0.52%20.8112.861.25%電気
001289China Longyuan Power Group Corporation
14.77-0.04-0.27%192.50万2,843.54万14.7514.8114.8914.711,234.74億19.69億83.60億1.33億-0.54%-0.34%-11.98%-14.67%-14.12%-21.55%-5.98%1.51%1.44%22.0419.751.22%電気
000928Sinosteel Engineering & Technology
6.25-0.02-0.32%869.99万5,420.21万6.276.276.276.1989.67億89.66億14.35億14.35億+1.13%+3.48%-4.87%-3.40%+12.21%+16.08%-1.88%4.26%0.61%9.8411.771.28%プロフェッショナルエンジニアリング
000027Shenzhen Energy Group
6.12-0.02-0.33%656.98万4,007.87万6.146.146.156.06291.15億291.15億47.57億47.57億-0.33%0.00%-6.85%-9.73%-9.47%+2.00%-5.56%2.29%0.14%25.5014.231.47%電気
600744DaTang HuaYin Electric Power
2.95-0.01-0.34%1,037.38万3,063.73万2.962.962.982.9359.92億59.92億20.31億20.31億-1.01%-1.67%-11.41%-12.46%-4.53%-9.79%-5.14%--0.51%損失損失1.69%電気
600688Sinopec Shanghai Petrochemical
2.77-0.01-0.36%2,242.93万6,199.00万2.782.782.782.75295.70億203.01億106.75億73.29億-2.12%-3.48%-8.58%-5.14%+4.14%-1.42%-8.28%--0.31%損失損失1.08%精製と貿易
600517State Grid Yingda
5.13-0.02-0.39%1,531.32万7,806.37万5.155.155.165.04293.36億293.36億57.18億57.18億+0.59%-0.39%-10.78%-4.96%+26.11%+12.85%-6.90%2.03%0.27%17.6321.462.33%分散型金融
600956China Suntien Green Energy Corporation
7.06-0.03-0.42%397.62万2,800.30万7.077.097.097.01296.92億165.78億42.06億23.48億-0.84%-2.89%-7.23%-8.43%-6.07%-11.60%-6.37%3.03%0.17%13.5213.451.13%電気
600475Wuxi Huaguang Environment & Energy Group
8.91-0.04-0.45%243.06万2,170.42万8.958.958.998.8985.18億83.97億9.56億9.42億0.00%-0.89%-3.05%-2.09%+2.77%-15.38%-1.11%5.05%0.26%12.0411.501.12%電気
688335Shanghai CEO Environmental Protection Technology
8.31-0.04-0.48%65.40万543.06万8.368.358.398.2112.30億12.30億1.48億1.48億-4.15%+0.73%-5.46%-14.24%+5.06%-32.09%-1.42%4.21%0.44%19.8812.292.16%環境ガバナンス
600968CNOOC Energy Technology & Services
4.09-0.02-0.49%4,965.26万2.02億4.114.114.124.01415.75億415.75億101.65億101.65億-3.54%-1.21%-4.88%-10.11%+5.68%+48.19%-4.22%2.69%0.49%11.4613.502.68%石油サービスプロジェクト
300487Sunresin New Materials
48.48-0.28-0.57%297.45万1.44億48.1648.7649.4547.90245.96億148.50億5.07億3.06億+4.03%+7.28%-5.18%-0.35%+26.87%+2.23%+1.27%1.42%0.97%30.9234.313.18%プラスチック
603359Dongzhu Ecological Environment Protection
4.43-0.03-0.67%719.81万3,174.97万4.464.464.484.3519.76億19.76億4.46億4.46億-1.34%-1.12%-11.75%+3.02%+30.29%-41.09%-19.89%0.23%1.61%損失損失2.92%インフラストラクチャ
000488Shandong Chenming Paper
2.84-0.02-0.70%1,567.39万4,446.85万2.862.862.872.8283.54億47.59億29.41億16.76億+1.43%+0.35%-9.84%-27.37%-16.72%-26.04%-6.89%--0.94%損失損失1.75%製紙
600248Shaanxi Construction Engineering Group Corporation
4.20-0.03-0.71%1,421.56万5,957.22万4.214.234.234.16158.24億154.59億37.68億36.81億0.00%-0.94%-6.25%+1.94%+24.26%+11.70%-6.25%4.76%0.39%4.063.991.66%住宅建設 II
600039Sichuan Road & Bridge Group
6.84-0.05-0.73%1,256.47万8,564.52万6.866.896.896.76595.92億458.53億87.12億67.04億-4.47%-7.07%-8.56%-8.43%+7.33%-1.53%-6.04%8.10%0.19%9.906.621.89%インフラストラクチャ
000993Fujian Mindong Electric Power
8.15-0.07-0.85%293.31万2,394.03万8.188.228.228.1237.32億35.84億4.58億4.40億-1.21%-1.69%-6.32%-9.54%-3.44%-19.07%-2.40%2.45%0.67%135.8315.921.22%電気
000885CEVIA Enviro Inc.
12.39-0.11-0.88%278.49万3,453.08万12.4612.5012.5312.3379.55億79.55億6.42億6.42億-1.20%0.00%-6.28%+0.98%+8.78%+12.25%-5.49%2.03%0.43%7.507.401.60%環境ガバナンス
300190WELLE Environmental Group
3.27-0.03-0.91%479.68万1,572.57万3.293.303.323.2425.56億25.38億7.82億7.76億-3.25%-0.91%-10.41%-11.86%+15.55%-24.14%-6.84%0.31%0.62%損失損失2.42%環境ガバナンス

ニュース

掲示板

もっと見る