ソリッドステートバッテリー

銘柄追加
  • 2,917.411
  • -4.545-0.16%
寄付前 03/10 15:00 CST
2,939.169高値2,893.270安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
23.503.92+20.02%2,318.03万5.11億20.4019.5823.5020.0639.31億39.31億1.67億1.67億+30.70%+24.54%+33.67%+29.26%+110.57%+21.65%+49.78%0.48%13.86%損失45.3717.57%特殊装備
002846Guangdong Enpack Packaging
10.510.96+10.05%2,881.39万3.02億10.359.5510.5110.3544.14億27.01億4.20億2.57億+11.22%+20.80%+16.91%+9.02%+57.57%+37.64%+27.86%0.23%11.21%350.33309.121.68%パッケージ印刷
605100Power HF Co., Ltd.
27.582.51+10.01%3,357.85万9.05億24.2025.0727.5824.0347.20億46.87億1.71億1.70億+19.91%+59.42%+94.36%+87.75%+159.21%+117.85%+84.11%2.18%19.76%46.0443.1614.16%一般機器
002167Guangdong Orient Zirconic ind sci & tech
10.450.95+10.00%1.32億13.19億9.509.5010.459.3880.95億79.29億7.75億7.59億-0.85%+26.36%+30.63%+11.65%+86.94%+102.13%+42.37%--17.36%損失損失11.26%スモールメタル
688097Bozhon Precision Industry Technology
34.612.60+8.12%2,721.95万9.71億36.0032.0137.0034.57154.58億153.54億4.47億4.44億+20.80%+16.06%+21.74%+18.65%+65.31%+31.51%+31.85%0.62%6.14%37.2639.607.59%オートメーション機器
002580Shandong Sacred Sun Power Sources
15.061.06+7.57%9,031.12万13.38億14.5214.0015.1414.3068.35億68.12億4.54億4.52億+9.77%+29.27%+68.08%+67.89%+134.95%+125.01%+77.59%0.38%19.97%39.7439.426.00%電池
600478Hunan Corun New Energy
5.420.35+6.90%1.49億7.99億5.085.075.585.0190.27億90.27億16.66億16.66億+6.48%+22.07%+25.46%+13.39%+66.77%+32.03%+31.23%0.28%8.96%損失損失11.24%電池
000559Wanxiang Qianchao
7.160.40+5.92%1.13億7.91億6.806.767.446.64236.55億236.55億33.04億33.04億+10.32%+10.15%+12.40%+7.83%+56.67%+77.23%+16.42%2.09%3.41%25.3928.7611.83%自動車部品
603799Zhejiang Huayou Cobalt
38.442.14+5.90%1.09億41.20億37.9736.3038.9736.82650.47億648.23億16.92億16.86億+9.89%+25.21%+26.82%+20.65%+68.67%+48.63%+31.37%2.60%6.45%19.3819.415.92%エネルギーメタル
688560Crown Advanced Material
15.690.87+5.87%781.01万1.22億14.7914.8215.9914.7231.58億31.58億2.01億2.01億+2.28%+6.66%+22.01%+5.30%+50.43%+13.12%+22.67%--3.88%損失損失8.57%太陽光発電装置
688162Jee Technology
29.011.54+5.61%592.35万1.71億27.9927.4729.2827.9639.80億18.14億1.37億6,252.08万+10.98%+3.42%+17.83%+26.78%+76.65%+30.60%+6.93%0.76%9.47%損失損失4.81%特殊装備
603067Hubei Zhenhua Chemical
17.450.92+5.57%2,218.72万3.83億16.5416.5317.6516.4188.82億88.82億5.09億5.09億+2.77%+12.36%+36.01%+35.69%+54.56%+100.63%+38.16%1.05%4.36%19.9223.977.50%化学原料
002741Guangdong Guanghua Sci-Tech
18.800.90+5.03%3,690.80万6.83億17.9117.9018.8217.9187.42億67.97億4.65億3.62億-7.75%+8.11%+12.31%-7.11%+65.35%+53.85%+13.80%--10.21%損失損失5.08%電子化学II
300457Shenzhen Yinghe Technology
22.281.01+4.75%3,193.90万7.08億21.6021.2722.6021.45144.64億141.86億6.49億6.37億+1.74%+5.04%+15.20%+0.91%+50.54%+40.51%+16.41%0.79%5.02%26.8426.125.41%電池
300545Shenzhen Liande Automatic Equipment
35.441.46+4.30%1,273.73万4.46億34.0733.9835.7733.8663.81億40.47億1.80億1.14億+6.78%+6.33%+8.78%+3.08%+45.37%+33.28%+13.12%0.42%11.16%26.0835.985.62%オプティクスオプトエレクトロニクス
688392SBT Ultrasonic Technology
54.122.03+3.90%251.59万1.37億53.0552.0955.5852.1062.13億37.79億1.15億6,981.88万+6.70%+8.81%+16.44%+22.58%+66.01%-1.48%+32.65%0.37%3.60%557.9493.316.68%電池
688411Beijing HyperStrong Technology
84.753.15+3.86%452.65万3.79億81.0081.6088.0079.48150.63億30.21億1.78億3,564.94万+17.24%+36.12%+38.80%+337.31%+337.31%+337.31%+337.31%--12.70%21.0726.0510.44%その他電源装置Ⅱ
300409Guangdong Dowstone Technology
17.970.65+3.75%8,161.99万14.77億17.4317.3218.5917.37123.81億106.78億6.89億5.94億+0.28%+7.67%+25.31%+9.44%+92.95%+105.20%+32.04%2.11%13.74%84.37損失7.04%電池
688646Wuhan Yifi Laser Corporation
39.861.42+3.69%458.74万1.83億38.2538.4440.8838.0237.93億23.13億9,516.26万5,803.34万+3.53%+3.13%-0.90%+4.67%+59.81%+30.03%+18.24%1.16%7.91%35.6537.507.44%オートメーション機器
600482China Shipbuilding Industry Group Power
22.390.79+3.66%3,675.73万8.19億21.8521.6022.6821.85504.39億504.39億22.53億22.53億+2.05%0.00%-6.28%-5.92%+2.01%+16.84%-8.50%0.47%1.63%45.4264.713.84%その他電源装置Ⅱ
301511Jiujiang Defu Technology
15.590.55+3.66%1,907.55万2.95億14.9515.0415.9514.9598.27億58.26億6.30億3.74億+1.83%+0.06%+9.56%+4.70%+41.99%+4.16%+24.12%0.25%5.11%損失74.246.65%電池
688170Suzhou Delphi Laser
24.690.87+3.65%425.70万1.06億24.0423.8225.6323.9025.52億19.66億1.03億7,961.50万+5.51%+3.22%+5.51%-4.78%+17.74%-17.12%+9.78%1.22%5.35%102.4565.327.26%オートメーション機器
603200Shanghai Emperor of Cleaning Hi-Tech
39.271.33+3.51%2,402.20万9.35億37.0037.9439.9036.8568.91億68.91億1.75億1.75億-4.71%+32.49%+38.42%+50.86%+113.77%+121.49%+61.80%0.18%13.69%137.31176.898.04%環境ガバナンス
301219Ganzhou Teng Yuan Cobalt New Material
60.601.90+3.24%2,204.02万13.30億61.5558.7062.0757.99178.60億101.74億2.95億1.68億+12.95%+31.62%+29.54%+23.35%+67.13%+83.11%+34.04%2.48%13.13%23.6747.236.95%エネルギーメタル
603212Cybrid Technologies Inc.
10.950.33+3.11%1,596.91万1.74億10.6210.6211.1810.6047.91億47.91億4.37億4.37億0.00%+0.27%+1.39%-8.90%+15.63%-19.83%+7.56%0.66%3.65%損失46.205.46%太陽光発電装置
688737SINOTECH
18.990.57+3.09%379.31万7,161.88万18.7218.4219.2218.4722.71億13.38億1.20億7,046.86万+1.77%-3.99%-3.31%-9.79%+44.63%-28.56%+6.63%--5.38%損失53.644.07%自動車部品
688388Guangdong Jiayuan Technology
19.710.59+3.09%1,600.07万3.17億19.1119.1220.4019.0584.01億84.01億4.26億4.26億+10.73%+3.46%+29.59%+18.59%+122.46%+18.77%+33.81%0.08%3.75%損失438.007.06%電池
688035Darbond Technology
46.001.31+2.93%544.86万2.45億44.2844.6946.0044.0165.43億40.86億1.42億8,881.76万+12.58%+5.65%+14.37%+23.23%+84.22%+22.27%+25.17%0.54%6.14%82.4463.544.45%電子化学II
688518Shenzhen United Winners Laser Co., Ltd
18.290.52+2.93%1,154.96万2.11億17.7717.7718.5517.6662.43億62.43億3.41億3.41億+2.41%+6.46%+10.92%-10.78%+51.16%+17.85%+15.47%0.82%3.38%48.5121.805.01%オートメーション機器
300530Hunan Lead Power Technology Group
28.560.81+2.92%1,013.27万2.89億27.5027.7529.1527.2149.11億45.20億1.72億1.58億-4.86%+21.12%+67.02%+28.24%+80.19%+69.50%+68.69%--6.40%損失損失6.99%化学薬品

ニュース

掲示板

もっと見る