ソリッドステートバッテリー

銘柄追加
  • 2,346.140
  • +172.865+7.95%
休場 09/27 15:00 CST
2,367.672高値2,224.419安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301219Ganzhou Teng Yuan Cobalt New Material
43.847.31+20.01%1,685.90万7.12億37.5636.5343.8437.52129.20億73.60億2.95億1.68億+25.76%+24.09%+20.11%+13.87%+5.32%+24.14%+15.69%3.42%10.04%17.8534.1717.30%エネルギーメタル
300530Hunan Lead Power Technology Group
19.103.18+19.97%636.03万1.17億16.1115.9219.1016.1032.84億30.23億1.72億1.58億+28.36%+20.73%+35.94%+7.91%-22.67%-2.35%-31.66%--4.02%損失損失18.84%化学薬品
300390Canmax Technologies
20.572.89+16.35%4,997.51万9.89億18.0617.6820.8918.06170.89億138.30億8.31億6.72億+29.05%+19.25%+28.72%+19.52%+2.35%-17.68%-15.55%4.86%7.43%15.2610.3016.01%電池
300014Eve Energy Co.,Ltd.
40.655.71+16.34%7,922.24万30.87億35.6034.9441.8935.59831.59億756.67億20.46億18.61億+28.44%+20.77%+27.87%+6.41%-0.13%-11.75%-2.52%1.23%4.26%20.6020.5318.03%電池
301487Tianjin Guoan Mengguli New Materials Science & Technology
20.252.59+14.67%4,014.49万7.80億17.9917.6620.4817.9993.07億55.24億4.60億2.73億+32.79%+15.71%+27.84%-22.59%-38.03%-62.91%-51.93%0.12%14.72%355.26154.5814.10%電池
300438Guangzhou Great Power Energy and Technology
27.023.25+13.67%7,077.04万18.31億24.1023.7727.5624.08136.00億109.21億5.03億4.04億+21.55%+11.19%+19.24%+45.35%-6.34%-16.59%-4.29%0.22%17.51%損失314.1914.64%電池
300037Shenzhen Capchem Technology
35.614.26+13.59%2,162.58万7.54億32.1031.3537.0031.90268.46億194.52億7.54億5.46億+21.37%+8.14%+12.90%+26.77%+4.39%-17.15%-23.75%1.68%3.96%29.5026.5516.27%電池
300068Zhejiang Narada Power Source
13.481.47+12.24%2.27億29.82億12.1012.0113.7612.08117.65億111.87億8.73億8.30億+20.79%+7.32%+83.65%+62.49%+12.09%-7.71%+4.69%0.48%27.37%損失328.7813.99%電池
300450Wuxi Lead Intelligent Equipment
16.351.70+11.60%8,271.30万13.03億14.9814.6516.5114.93256.07億254.95億15.66億15.59億+25.48%+15.71%+6.38%+0.99%-33.56%-40.85%-35.27%2.10%5.30%24.7714.4310.79%電池
300769Shenzhen Dynanonic
33.213.12+10.37%4,241.93万13.72億30.5530.0934.8030.5593.05億83.61億2.80億2.52億+47.80%+28.13%+46.82%+17.14%-18.70%-59.20%-45.58%--16.85%損失損失14.12%電池
300750Contemporary Amperex Technology
226.8121.30+10.36%7,018.13万155.68億212.00205.51231.68211.679,985.03億8,848.91億44.02億39.01億+22.20%+21.57%+24.06%+26.36%+16.51%+8.06%+43.34%0.89%1.80%21.5822.639.74%電池
300484Shenzhen V&T Technologies
12.841.18+10.12%1,832.07万2.29億12.0111.6613.1111.8826.67億21.10億2.08億1.64億+19.00%-1.53%+8.08%-2.43%-16.30%+9.93%+2.97%1.25%11.15%120.00110.6910.55%オートメーション機器
603799Zhejiang Huayou Cobalt
26.832.44+10.00%5,739.11万15.07億25.2424.3926.8325.19455.36億452.44億16.97億16.86億+22.18%+18.19%+22.46%+20.48%-13.71%-29.14%-16.01%3.73%3.40%15.5113.596.72%エネルギーメタル
002466Tianqi Lithium Corporation
32.002.91+10.00%6,812.15万21.20億29.9929.0932.0029.93525.19億472.41億16.41億14.76億+28.31%+16.70%+26.38%+7.31%-35.05%-42.34%-41.22%4.22%4.61%損失7.207.12%エネルギーメタル
300919CNGR Advanced Material
33.633.04+9.94%1,414.62万4.65億31.2930.5934.7331.20315.14億305.97億9.37億9.10億+20.11%+13.61%+21.19%+9.54%-14.78%-9.78%-2.03%2.47%1.56%15.4316.1911.54%電池
002812Yunnan Energy New Material
31.102.81+9.93%3,535.92万10.71億28.7128.2931.1228.71303.90億255.96億9.77億8.23億+26.42%+15.83%+22.06%-1.61%-26.31%-47.71%-43.75%4.96%4.30%21.5112.038.52%電池
688116Jiangsu Cnano Technology Co.,Ltd.
24.482.20+9.87%897.05万2.13億22.5522.2825.4922.5584.35億84.35億3.45億3.45億+24.90%+18.03%+28.50%+5.20%+0.08%-3.24%-14.82%1.23%2.60%26.1328.4013.20%電池
002460Ganfeng Lithium Group
31.342.81+9.85%7,539.39万23.18億29.2628.5331.3829.23632.18億378.81億20.17億12.09億+22.95%+12.57%+20.68%+9.31%-19.27%-31.05%-25.38%2.55%6.24%損失12.787.54%エネルギーメタル
300568Shenzhen Senior Technology Material
8.650.77+9.77%7,273.07万6.15億8.067.888.868.06116.17億105.00億13.43億12.14億+26.65%+15.03%+22.52%+5.75%-26.01%-34.02%-43.09%2.54%5.99%26.4520.1610.15%電池
002709Guangzhou Tinci Materials Technology
16.841.47+9.56%8,380.22万13.83億15.6815.3716.9115.62323.13億233.24億19.19億13.85億+29.94%+13.10%+23.37%-3.61%-30.27%-39.64%-32.04%1.78%6.05%38.4517.108.39%電池
300073Beijing Easpring Material Technology
36.123.12+9.45%4,646.97万16.43億33.8533.0037.0033.70182.95億182.54億5.07億5.05億+22.07%+11.38%+25.42%+8.40%-14.81%-13.71%-3.55%2.08%9.20%14.239.5110.00%電池
688499Guangdong Lyric Robot Automation
20.901.80+9.42%296.72万6,019.22万19.4219.1021.0019.3725.84億25.84億1.24億1.24億+20.32%+9.65%+15.34%+9.88%-36.07%-53.66%-45.12%--2.40%損失損失8.53%電池
600110Nuode New Materials
3.460.29+9.15%4,304.76万1.44億3.203.173.463.2060.04億60.04億17.35億17.35億+27.68%+28.15%+18.90%+10.19%-28.81%-42.81%-38.65%--2.48%損失216.258.20%電池
301325Shenzhen Manst Technology
36.333.04+9.13%562.36万1.98億33.7533.2936.4833.7152.28億21.03億1.44億5,789.47万+21.75%+7.67%+12.44%-10.98%-38.19%-48.13%-43.27%1.73%9.71%20.5415.328.32%電池
688567Farasis Energy (Gan Zhou) Co., Ltd.
10.700.89+9.07%958.84万9,943.93万10.059.8110.789.95130.77億130.77億12.22億12.22億+21.59%+17.07%+21.73%+11.34%-14.94%-46.23%-34.40%--0.79%損失損失8.46%電池
300343Lecron Industrial Development Group
4.940.41+9.05%6,857.37万3.33億4.684.535.134.6352.81億52.67億10.69億10.66億+23.81%-8.52%+16.24%+1.44%-30.81%-30.81%-25.15%--6.43%損失411.6711.04%化学薬品
688559Hymson Laser Technology Group
30.492.52+9.01%526.33万1.56億28.4027.9730.7028.4075.19億62.99億2.47億2.07億+15.49%+9.01%+13.51%-3.73%-7.64%-31.50%-14.36%0.33%2.55%26.0223.368.22%オートメーション機器
301326J.Pond Precision Technology
34.882.86+8.93%538.65万1.83億32.6532.0237.6831.9325.18億9.37億7,219.28万2,687.54万+13.95%+8.72%+9.34%+19.20%+25.96%-1.39%-12.61%0.57%20.04%損失損失17.96%コンシューマエレクトロニクス
301152Tianli Lithium Energy Group
29.492.40+8.86%1,117.87万3.22億27.3727.0929.9527.2335.97億22.15億1.22億7,510.23万+18.58%+11.28%+22.98%+20.51%+1.79%-8.42%-19.38%--14.89%損失損失10.04%電池
688005Ningbo Ronbay New Energy Technology
24.341.98+8.86%1,108.70万2.62億22.7522.3624.6022.69117.57億76.78億4.83億3.15億+25.53%+17.08%+21.40%+7.41%-22.11%-44.28%-38.38%1.24%3.52%55.4420.238.54%電池

ニュース

掲示板

もっと見る