ソリッドステートバッテリー

銘柄追加
  • 2,840.241
  • +14.444+0.51%
寄付前 12/27 15:00 CST
2,856.505高値2,807.334安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300694Wuxi Lihu Corporation
16.140.85+5.56%2,176.02万3.56億15.8015.2916.9815.7534.75億34.75億2.15億2.15億-7.08%-16.98%-4.44%+88.77%+88.33%+33.50%+28.50%0.31%10.11%69.2751.408.04%自動車部品
600104SAIC Motor Corporation
19.810.97+5.15%1.72億33.43億18.7618.8420.2218.382,293.07億2,293.07億115.75億115.75億+8.91%+5.71%+12.68%+45.98%+47.79%+50.94%+50.48%1.87%1.49%23.8716.259.77%乗用車
603959Hunan Baili Engineering Sci&Tech
4.050.19+4.92%247.02万1,000.43万4.053.864.054.0519.86億19.86億4.90億4.90億+27.76%+42.11%+35.45%+117.74%+148.47%-53.13%-54.44%--0.50%損失損失0.00%プロフェッショナルエンジニアリング
603200Shanghai Emperor of Cleaning Hi-Tech
23.451.08+4.83%902.89万2.15億23.8822.3724.5223.3141.15億41.15億1.75億1.75億-0.17%-5.02%-10.15%+17.84%+11.77%+15.01%+10.51%0.30%5.15%81.99105.635.41%環境ガバナンス
300343Lecron Industrial Development Group
6.100.21+3.57%3,235.56万1.98億5.905.896.305.8665.21億65.04億10.69億10.66億-5.43%-8.82%-9.23%+23.48%+25.26%-7.72%-7.58%--3.04%損失508.337.47%化学薬品
300082Liaoning Oxiranchem,Inc
6.590.22+3.45%1,055.26万6,958.93万6.356.376.736.3544.82億44.69億6.80億6.78億-6.26%-14.08%-13.29%+21.81%+50.11%-4.08%-5.45%--1.56%損失損失5.97%化学原料
301326J.Pond Precision Technology
74.752.40+3.32%272.90万2.10億79.0072.3580.3574.6853.96億20.09億7,219.28万2,687.54万+0.07%-2.88%-10.53%+114.31%+155.46%+103.17%+87.29%0.27%10.15%損失損失7.84%コンシューマエレクトロニクス
688567Farasis Energy (Gan Zhou) Co., Ltd.
12.640.37+3.02%2,516.92万3.21億12.3012.2713.0912.19154.47億154.47億12.22億12.22億+13.06%+9.44%+7.21%+18.13%+31.53%-25.03%-22.50%--2.06%損失損失7.34%電池
002244Hangzhou Binjiang Real Estate Group
8.590.24+2.87%3,548.75万3.03億8.388.358.668.35267.27億230.41億31.11億26.82億+4.63%-3.05%-9.29%-17.08%+4.76%+10.70%+19.64%1.05%1.32%15.8210.573.71%不動産開発
688299Ningbo Solartron Technology
15.540.42+2.78%1,231.38万1.93億15.3515.1216.0715.1445.14億44.57億2.90億2.87億+2.24%-10.59%-21.32%+19.35%+29.72%+14.10%+11.80%0.32%4.29%115.1147.386.15%オプティクスオプトエレクトロニクス
000695Tianjin Binhai Energy & Development
10.660.28+2.70%446.50万4,738.99万10.3410.3810.7910.3423.68億23.64億2.22億2.22億-4.74%-10.34%-11.54%+3.39%+33.58%-1.93%-1.39%--2.01%損失損失4.34%電池
300586Malion New Materials
8.620.22+2.62%1,002.27万8,653.05万8.408.408.748.3661.31億46.07億7.11億5.34億-2.93%-12.31%-14.14%+26.76%+36.61%+8.70%+7.21%0.58%1.88%121.4153.214.52%プラスチック
603810Jiangsu Fengshan Group
9.430.24+2.61%266.95万2,509.82万9.229.199.529.1415.58億15.58億1.65億1.65億-7.82%-14.58%-11.29%+7.65%+10.16%-29.52%-29.47%--1.62%損失損失4.14%農薬
002734Limin Group
8.180.20+2.51%669.30万5,436.97万7.987.988.247.9530.01億26.57億3.67億3.25億-0.61%-6.19%-7.36%+14.47%+21.44%-1.49%+7.16%4.28%2.06%32.8548.403.63%農薬
600478Hunan Corun New Energy
4.290.10+2.39%2,076.26万8,896.15万4.214.194.354.1871.45億71.45億16.66億16.66億-1.38%-6.13%-9.11%+14.71%+14.25%-9.97%-12.54%0.35%1.25%損失損失4.06%電池
300340Jiangmen Kanhoo Industry
10.000.23+2.35%592.81万5,934.00万9.829.7710.119.7827.65億17.98億2.76億1.80億-8.26%-11.82%-15.47%+19.05%+42.05%-20.63%-18.03%--3.30%損失損失3.38%電池
605100Power HF Co., Ltd.
15.240.35+2.35%1,994.81万3.07億15.1114.8915.7715.0526.08億25.90億1.71億1.70億+10.12%+8.16%+8.01%+32.29%+34.87%+2.83%-0.46%3.94%11.74%25.4423.854.84%一般機器
300173Funeng Oriental Equipment Technology
5.780.13+2.30%3,908.17万2.28億5.695.655.935.6042.47億42.47億7.35億7.35億-10.39%-13.34%-31.52%+52.11%+56.64%+18.44%+17.72%--5.32%111.1560.845.84%電池
300484Shenzhen V&T Technologies
21.990.47+2.18%1,266.65万2.81億21.8821.5222.4821.6845.67億36.14億2.08億1.64億-2.91%-5.70%-8.18%+71.26%+67.10%+80.54%+76.34%0.73%7.71%198.11189.573.72%オートメーション機器
002741Guangdong Guanghua Sci-Tech
18.100.38+2.14%4,481.37万8.24億17.8017.7218.9017.8084.17億65.44億4.65億3.62億-14.14%-27.45%+5.85%+38.80%+84.51%+25.96%+21.72%--12.40%損失損失6.21%電子化学II
605158Zhejiang Huada New Materials
12.130.25+2.10%1,363.89万1.64億12.0011.8812.2611.7662.04億62.04億5.11億5.11億+9.77%+12.21%+35.23%+57.33%+95.02%+57.53%+63.92%1.65%2.67%25.8118.554.21%新しい金属材料
300283Wenzhou Hongfeng Electrical Alloy
5.840.12+2.10%784.82万4,605.30万5.775.725.945.7225.53億17.95億4.37億3.07億-5.35%-10.98%-10.43%+14.29%+0.69%-4.11%-7.89%0.34%2.55%損失121.673.85%電力網機器
000559Wanxiang Qianchao
6.390.13+2.08%2,721.12万1.74億6.246.266.486.23211.11億211.11億33.04億33.04億-0.93%-0.78%-1.39%+22.88%+44.57%+19.66%+26.79%2.35%0.82%22.6625.663.99%自動車部品
300057Shantou Wanshun New Material Group
5.030.10+2.03%1,361.38万6,870.41万4.944.935.154.9144.74億36.06億8.89億7.17億-3.82%-10.02%-10.02%+9.35%+20.62%-17.27%-18.48%--1.90%損失損失4.87%工業用金属
002125Xiangtan Electrochemical Scientific
10.500.20+1.94%900.94万9,467.83万10.3910.3010.5810.3566.10億66.10億6.29億6.29億-2.96%-6.42%-9.40%+8.81%+9.26%+4.04%-0.21%1.60%1.43%18.4518.752.23%電池
002915Zhejiang Zhongxin Fluoride Materials
13.800.26+1.92%3,450.20万4.75億13.5513.5414.4113.4744.91億39.79億3.25億2.88億+2.00%-17.17%+17.95%+37.31%+39.11%+19.79%-24.42%--11.97%損失損失6.94%化学薬品
301150Hubei Zhongyi Technology Inc.
22.270.41+1.88%225.46万5,061.71万21.9121.8622.9321.5640.34億20.59億1.81億9,245.18万-3.59%-6.74%-9.25%+15.09%+12.25%-10.23%-7.39%0.33%2.44%損失76.016.27%電池
300317Jiawei Renewable Energy
3.880.07+1.84%1,757.29万6,849.89万3.813.813.943.7932.21億32.16億8.30億8.29億-8.92%-13.39%-13.00%+7.48%+0.78%-21.93%-23.77%--2.12%損失204.213.94%電気
300619Foshan Golden Milky Way Intelligent Equipment
26.590.47+1.80%244.72万6,532.07万26.1026.1227.2726.0335.59億29.24億1.34億1.10億-2.67%+0.68%-5.44%+1.03%+34.09%-31.78%-37.58%0.79%2.23%損失37.994.75%電池
688638Shenzhen UTIMES Intelligent Equipment
28.990.49+1.72%29.58万856.70万28.2528.5029.2128.2516.23億6.40億5,600.00万2,208.84万-1.29%-5.29%-6.12%+20.34%-4.01%-31.60%-32.38%0.34%1.34%損失28.933.37%電池

ニュース

掲示板

もっと見る