ソリッドステートバッテリー

銘柄追加
  • 2,839.477
  • +5.085+0.18%
取引中 11/29 09:47 CST
2,850.808高値2,825.121安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300586Malion New Materials
9.220.85+10.16%2,520.20万2.32億8.778.379.628.7765.57億49.28億7.11億5.34億+12.44%+0.77%+18.36%+55.74%+34.40%-2.43%+14.68%0.54%4.72%129.8656.9110.16%プラスチック
600206Grinm Advanced Materials
21.360.93+4.55%6,708.20万14.08億21.0720.4321.6220.12180.82億180.82億8.47億8.47億-8.64%+2.45%+78.74%+143.84%+131.12%+64.03%+74.34%0.65%7.92%89.7579.707.34%半導体
002846Guangdong Enpack Packaging
10.880.33+3.13%3,898.41万4.26億10.9010.5511.3810.3045.70億27.96億4.20億2.57億+16.74%+34.32%+45.65%+67.90%+49.53%-8.39%-0.42%0.22%15.17%362.67320.0010.24%パッケージ印刷
002866Jiangsu Transimage Technology
19.240.39+2.07%648.54万1.23億18.7218.8519.3518.2055.70億34.88億2.90億1.81億-8.82%-0.57%+22.08%+56.55%+39.72%-8.92%-9.27%0.08%3.58%260.00133.616.10%コンシューマエレクトロニクス
688683Guangdong Leary New Material Technology Co.,Ltd
20.750.40+1.97%12.70万260.22万20.1820.3520.7920.1832.20億32.20億1.55億1.55億+9.21%+3.44%+7.74%+58.76%+27.50%-19.18%-18.68%0.31%0.08%97.88109.793.00%電子化学II
002244Hangzhou Binjiang Real Estate Group
9.420.18+1.95%673.64万6,318.81万9.179.249.459.17293.10億252.68億31.11億26.82億+6.92%+2.28%-9.25%+22.50%+12.95%+21.39%+31.20%0.96%0.25%17.3511.593.03%不動産開発
603683Shanghai Smith Adhesive New Material
10.360.18+1.77%339.80万3,506.00万10.1010.1810.4410.1026.81億26.81億2.59億2.59億+8.03%+10.80%+19.35%+43.89%+27.36%-9.39%-7.78%0.25%1.31%31.6847.313.34%化学薬品
688559Hymson Laser Technology Group
41.180.63+1.55%135.79万5,536.73万40.0540.5541.5040.05101.55億85.08億2.47億2.07億+5.05%-7.00%+19.26%+53.31%+14.39%+4.04%+15.67%0.24%0.66%57.4331.563.58%オートメーション機器
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
48.220.62+1.30%61.26万2,946.47万47.3647.6048.4747.36202.90億202.90億4.21億4.21億+0.75%-4.40%+32.47%+84.12%+39.00%+14.81%+23.83%1.45%0.15%42.0438.452.33%電池
002805Shandong Fengyuan Chemical
13.900.16+1.16%252.77万3,538.39万13.7413.7414.2413.6838.93億38.76億2.80億2.79億-2.93%-3.00%+6.35%+41.69%+19.62%-21.65%-13.02%--0.91%損失損失4.08%電池
300750Contemporary Amperex Technology
257.642.94+1.15%371.08万9.52億251.23254.70258.93251.231.13兆1.01兆44.03億39.03億-0.56%-2.98%+4.65%+40.93%+25.09%+46.63%+62.82%0.78%0.10%23.1625.713.02%電池
300317Jiawei Renewable Energy
4.510.05+1.12%698.69万3,108.36万4.414.464.534.3837.44億37.38億8.30億8.29億+7.13%+4.88%+6.37%+45.02%+10.27%-14.74%-11.39%--0.84%損失237.373.36%電気
300390Canmax Technologies
26.850.26+0.98%492.05万1.33億26.9126.5927.4326.75223.06億180.52億8.31億6.72億-1.68%+2.60%+14.79%+68.02%+35.81%+1.83%+10.23%3.72%0.73%29.3113.452.56%電池
601238Guangzhou Automobile Group
8.520.07+0.83%595.34万5,057.95万8.438.458.548.42882.84億627.26億103.62億73.62億-1.27%-2.85%+7.98%+17.84%-0.70%-13.06%-1.16%1.53%0.08%2,130.0019.951.42%乗用車
601633Great Wall Motor
26.310.21+0.80%342.69万9,014.01万26.2126.1026.4026.112,248.20億1,626.44億85.45億61.82億+1.19%-8.33%+0.57%+20.52%+6.17%-4.81%+5.58%1.14%0.06%18.0532.011.11%乗用車
002057Sinosteel New Materials
7.980.06+0.76%236.76万1,889.08万7.967.928.057.9260.53億59.86億7.58億7.50億0.00%+0.63%-4.55%+32.34%+9.18%-5.10%+1.54%2.27%0.32%32.5722.041.64%プロフェッショナルサービス
300694Wuxi Lihu Corporation
16.500.12+0.73%882.63万1.42億16.5516.3816.7815.7535.53億35.53億2.15億2.15億-14.06%+4.23%+72.05%+110.19%+81.52%+27.61%+31.37%0.30%4.10%70.8252.556.29%自動車部品
688638Shenzhen UTIMES Intelligent Equipment
30.130.20+0.67%3.92万117.53万29.8729.9330.1629.7016.87億5.20億5,600.00万1,725.84万+2.83%-1.41%+12.43%+18.86%+4.59%-31.66%-29.72%0.33%0.23%損失30.071.54%電池
600522Jiangsu Zhongtian Technology
16.020.10+0.63%304.53万4,856.21万15.8815.9216.0515.85546.75億546.75億34.13億34.13億+2.56%-1.54%+2.30%+27.24%+7.44%+14.43%+30.56%1.37%0.09%19.7517.551.26%通信機器
300648Fujian Nebula Electronics.,Ltd
25.670.15+0.59%37.96万966.66万25.4025.5225.6825.3237.94億27.26億1.48億1.06億-3.31%-6.35%+10.08%+49.42%+39.13%-13.13%-3.64%--0.36%損失損失1.41%電池
688772Zhuhai CosMX Battery
16.330.09+0.55%80.44万1,309.44万16.2816.2416.3516.19184.09億184.09億11.27億11.27億+1.05%-4.89%-6.47%+15.82%+20.41%-16.39%-24.89%1.65%0.07%57.1053.540.99%電池
002601LB Group Co., Ltd.
17.740.09+0.51%240.44万4,272.50万17.6817.6517.9017.60423.33億352.64億23.86億19.88億-3.17%-5.54%-8.04%+15.05%-16.52%+3.80%+7.32%5.07%0.12%11.6013.121.70%化学原料
603212Cybrid Technologies Inc.
12.050.05+0.42%133.39万1,604.06万11.9712.0012.1111.9252.72億52.72億4.37億4.37億+1.60%-3.21%-2.98%+30.13%-2.41%-26.69%-30.34%0.60%0.31%損失50.841.58%太陽光発電装置
603799Zhejiang Huayou Cobalt
31.840.13+0.41%340.55万1.09億31.7531.7132.0631.75540.39億536.93億16.97億16.86億-1.82%-5.32%-0.31%+45.32%+17.70%-9.78%-0.32%3.14%0.20%16.0916.130.98%エネルギーメタル
688560Crown Advanced Material
14.880.06+0.40%26.40万391.53万14.9514.8214.9514.7729.95億29.95億2.01億2.01億+4.64%-1.00%-4.25%+46.17%+23.79%-24.66%-20.09%--0.13%損失損失1.22%太陽光発電装置
600166Beiqi Foton Motor
2.560.01+0.39%1,850.83万4,750.33万2.552.552.582.55202.69億166.11億79.17億64.89億+0.39%-2.29%-1.16%+12.78%+4.92%-19.24%-6.23%--0.29%36.5722.261.18%商用車両
300457Shenzhen Yinghe Technology
21.550.08+0.37%124.70万2,685.83万21.5021.4721.6821.40139.90億136.58億6.49億6.34億-2.93%-9.22%-5.73%+59.51%+24.67%+10.48%+17.98%0.81%0.20%25.9625.261.30%電池
688518Shenzhen United Winners Laser Co., Ltd
19.050.07+0.37%127.24万2,420.33万19.0218.9819.3018.8365.01億65.01億3.41億3.41億-2.26%+3.76%+23.14%+65.51%+31.74%-5.13%-6.30%0.79%0.37%50.5322.712.48%オートメーション機器
688170Suzhou Delphi Laser
25.860.09+0.35%58.63万1,497.75万25.6825.7726.0225.2226.73億20.59億1.03億7,961.50万+5.68%-1.67%+3.23%+28.78%+9.34%-29.90%-33.27%1.16%0.74%107.3068.413.10%オートメーション機器
600104SAIC Motor Corporation
17.490.06+0.34%1,779.55万3.11億17.2217.4317.6817.202,024.52億2,024.52億115.75億115.75億-2.73%+1.27%+35.69%+39.36%+25.88%+23.92%+32.86%2.12%0.15%21.0714.352.75%乗用車

ニュース

掲示板

もっと見る