ソリッドステートバッテリー

銘柄追加
  • 2,930.041
  • -69.519-2.32%
寄付前 03/04 15:00 CST
2,950.502高値2,909.620安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
605100Power HF Co., Ltd.
25.302.30+10.00%5,197.78万11.61億22.0023.0025.3020.7043.30億42.99億1.71億1.70億+32.95%+80.71%+89.51%+79.31%+150.25%+136.01%+68.89%2.37%30.59%42.2439.5920.00%一般機器
603810Jiangsu Fengshan Group
12.981.18+10.00%1,628.20万2.05億12.0411.8012.9812.0421.45億21.45億1.65億1.65億+14.46%+21.54%+29.03%+22.11%+69.01%+37.65%+43.58%--9.85%損失損失7.97%農薬
300530Hunan Lead Power Technology Group
31.901.88+6.26%2,700.15万8.10億29.2930.0235.3527.6554.85億50.49億1.72億1.58億+40.84%+31.22%+106.21%+37.92%+127.05%+131.66%+88.42%--17.06%損失損失25.65%化学薬品
000584Jiangsu Hagong Intelligent Robot
2.790.13+4.89%2,265.88万6,243.30万2.662.662.792.6521.23億21.17億7.61億7.59億-4.12%+0.72%+0.36%-18.42%+38.81%+23.45%-14.42%--2.99%損失損失5.26%オートメーション機器
002580Shandong Sacred Sun Power Sources
14.300.58+4.23%1.42億19.17億13.0013.7214.3012.9564.90億64.68億4.54億4.52億+11.54%+52.94%+65.70%+62.13%+132.52%+135.47%+68.63%0.40%31.37%37.7337.439.84%電池
300905Poly Plastic Masterbatch
29.020.94+3.35%768.44万2.22億27.5128.0829.6027.5151.63億39.37億1.78億1.36億-0.45%+11.23%+15.62%-7.93%+35.48%+152.79%+11.36%1.72%5.66%48.6151.917.44%化学繊維
603876Jiangsu Dingsheng New Materials Joint-Stock
10.000.31+3.20%1.14億11.25億9.759.6910.509.4489.34億89.17億8.93億8.92億+15.47%+16.01%+18.62%+5.26%+22.70%+16.82%+12.99%2.30%12.76%30.6716.6910.94%工業用金属
688388Guangdong Jiayuan Technology
18.280.48+2.70%1,307.72万2.36億17.5917.8018.4017.3977.92億77.92億4.26億4.26億-3.79%+17.48%+23.85%+20.50%+114.05%+14.07%+24.10%0.08%3.07%損失406.225.67%電池
603959Hunan Baili Engineering Sci&Tech
3.870.09+2.38%1,438.96万5,602.39万3.783.783.973.7518.97億18.97億4.90億4.90億+3.48%-4.91%-2.52%+29.43%+126.32%-22.60%-13.23%--2.94%損失損失5.82%プロフェッショナルエンジニアリング
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
18.390.41+2.28%420.93万7,785.09万17.9517.9818.9817.7730.76億30.76億1.67億1.67億-1.61%+7.86%+14.94%+9.20%+68.56%+3.73%+17.21%0.61%2.52%損失35.506.73%特殊装備
603032Delixi New Energy Technology
16.730.33+2.01%2,962.24万4.91億16.5616.4017.2015.9839.14億38.50億2.34億2.30億+16.18%+20.19%+28.69%+2.83%+32.99%-9.62%+24.39%--12.87%損失36.377.44%電池
688199Tianjin Jiuri New Materials
17.900.33+1.88%1,732.82万3.19億18.3817.5719.1117.5128.86億28.86億1.61億1.61億+10.56%+17.07%+20.86%+2.52%+56.06%+54.60%+18.94%--10.75%損失損失9.11%化学薬品
300088Wuhu Token Sciences
6.630.10+1.53%4,422.70万2.91億6.486.536.646.46162.84億162.03億24.56億24.44億-4.05%+2.00%+6.94%-3.21%+50.00%+36.14%+1.38%1.06%1.81%71.2967.652.76%オプティクスオプトエレクトロニクス
688170Suzhou Delphi Laser
23.750.35+1.50%87.40万2,065.76万23.4023.4023.8023.2624.55億18.91億1.03億7,961.50万-1.70%+5.27%+7.47%-9.45%+18.28%-7.77%+5.60%1.26%1.10%98.5562.832.31%オートメーション機器
603067Hubei Zhenhua Chemical
17.210.23+1.35%2,329.56万3.97億16.8216.9817.6116.3587.60億87.60億5.09億5.09億+12.56%+17.23%+34.56%+30.38%+54.77%+106.17%+36.26%1.06%4.58%19.6523.647.42%化学原料
300410Guangdong Zhengye Technology
5.700.07+1.24%1,125.17万6,329.38万5.605.635.715.5320.93億20.91億3.67億3.67億+0.18%+4.78%+17.53%-15.05%+18.50%+13.55%+5.95%--3.07%損失損失3.20%電池
002068Jiangxi Black Cat Carbon Black Inc.,
11.860.12+1.02%2,624.54万3.12億11.6911.7412.1011.5887.21億87.13億7.35億7.35億-7.70%+4.31%+17.89%+54.23%+104.48%+54.23%+11.47%--3.57%損失損失4.43%ゴム
300545Shenzhen Liande Automatic Equipment
33.510.32+0.96%453.49万1.52億32.6333.1933.8332.6360.34億38.26億1.80億1.14億-2.73%+11.40%+5.94%-1.67%+51.36%+38.01%+6.96%0.45%3.97%24.6634.023.62%オプティクスオプトエレクトロニクス
002632Daoming Optics&Chemical
9.620.09+0.94%2,275.09万2.18億9.499.539.709.4160.09億55.87億6.25億5.81億+1.05%+5.14%+18.18%+8.33%+32.14%+77.16%+8.09%4.47%3.92%36.0338.333.04%プラスチック
605158Zhejiang Huada New Materials
8.970.08+0.90%273.30万2,441.55万8.898.898.998.8045.87億45.87億5.11億5.11億-1.32%-4.27%-6.76%0.00%+27.60%+49.00%-29.65%2.23%0.53%19.0913.722.14%新しい金属材料
600733BAIC BluePark New Energy Technology
8.060.07+0.88%6,917.04万5.53億7.927.998.077.89449.22億393.74億55.74億48.85億-2.30%-3.59%+1.51%-11.82%+25.55%+81.53%+0.75%--1.42%損失損失2.25%乗用車
688345Guangdong Greenway Technology
20.030.13+0.65%73.44万1,461.59万20.1019.9020.1719.6220.03億20.03億1.00億1.00億+1.21%+6.94%+13.42%-8.87%+47.17%+1.68%+10.24%--0.73%損失損失2.76%電池
000559Wanxiang Qianchao
6.530.04+0.62%2,501.44万1.63億6.426.496.566.38215.74億215.74億33.04億33.04億+1.40%+2.83%+8.11%+0.77%+50.46%+49.43%+6.18%2.30%0.76%23.1626.222.77%自動車部品
688737SINOTECH
18.770.11+0.59%171.09万3,198.29万18.5818.6618.8018.3622.44億13.23億1.20億7,046.86万-4.23%+2.85%+15.37%-5.44%+39.24%-23.95%+5.39%--2.43%損失53.022.36%自動車部品
300057Shantou Wanshun New Material Group
5.430.03+0.56%2,025.76万1.09億5.365.405.445.3448.30億38.92億8.89億7.17億-1.63%-4.57%+21.48%-2.86%+36.78%+23.69%+12.66%--2.83%損失損失1.85%工業用金属
603200Shanghai Emperor of Cleaning Hi-Tech
41.420.21+0.51%4,575.31万18.46億39.0041.2144.0938.0072.68億72.68億1.75億1.75億+40.60%+52.45%+54.26%+58.70%+136.28%+152.72%+70.66%0.17%26.07%144.83186.5814.78%環境ガバナンス
603799Zhejiang Huayou Cobalt
35.140.16+0.46%7,609.16万26.28億34.6034.9835.5533.77594.63億592.58億16.92億16.86億+9.54%+17.21%+20.26%+8.66%+60.38%+43.65%+20.10%2.85%4.51%17.7117.755.09%エネルギーメタル
600166Beiqi Foton Motor
2.360.01+0.43%6,041.26万1.42億2.342.352.372.33186.85億153.14億79.17億64.89億-0.84%-0.42%+0.85%-8.17%+3.96%-10.27%-5.98%--0.93%33.7120.521.70%商用車両
301511Jiujiang Defu Technology
15.370.06+0.39%1,306.80万1.98億15.2715.3115.4014.9296.88億57.43億6.30億3.74億-3.09%+7.71%+15.48%+2.60%+50.10%+14.12%+22.37%0.25%3.50%損失73.193.14%電池
002057Sinosteel New Materials
8.370.03+0.36%2,765.02万2.32億8.268.348.538.2363.49億62.79億7.58億7.50億+3.33%+11.16%+14.97%+4.76%+39.97%+29.19%+15.93%2.76%3.69%34.1623.123.60%プロフェッショナルサービス

ニュース

掲示板

もっと見る