ソリッドステートバッテリー

銘柄追加
  • 2,895.618
  • -63.650-2.15%
取引時間外 12/04 15:00 CST
2,946.540高値2,883.971安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002598Shandong Zhangqiu Blower
11.251.02+9.97%2,046.38万2.27億10.2310.2311.2510.2035.10億31.73億3.12億2.82億+7.45%+24.58%+26.12%+56.69%+51.62%+10.29%+9.22%0.89%7.26%32.7032.8910.26%一般機器
000584Jiangsu Hagong Intelligent Robot
3.640.17+4.90%808.67万2,933.42万3.553.473.643.5027.70億27.62億7.61億7.59億+1.39%+10.30%+17.42%+56.22%+267.68%-17.27%-7.38%--1.07%損失損失4.04%オートメーション機器
300905Poly Plastic Masterbatch
33.421.42+4.44%1,837.54万6.07億31.9232.0034.3431.1459.43億41.60億1.78億1.24億+5.36%+7.36%+14.65%+56.17%+6.60%+65.28%+77.01%1.50%14.76%55.9859.7910.00%化学繊維
605158Zhejiang Huada New Materials
9.460.40+4.42%2,617.50万2.46億9.089.069.708.9148.38億48.38億5.11億5.11億+6.05%+5.35%+7.13%+40.56%+52.58%+24.64%+27.84%2.11%5.12%20.1314.468.72%新しい金属材料
002324Shanghai Pret Composites
10.500.27+2.64%3,864.51万4.00億10.2510.2310.689.97116.97億81.40億11.14億7.75億+3.35%+3.35%+17.06%+38.52%+13.63%-26.99%-19.73%0.67%4.99%42.5125.006.94%プラスチック
688518Shenzhen United Winners Laser Co., Ltd
20.520.50+2.50%1,203.22万2.46億20.1020.0220.9519.8570.02億70.02億3.41億3.41億+7.38%-2.98%+23.84%+71.29%+51.78%-5.13%+0.93%0.73%3.53%54.4324.465.50%オートメーション機器
600482China Shipbuilding Industry Group Power
23.870.57+2.45%3,666.10万8.69億23.2823.3024.1423.05537.48億537.48億22.52億22.52億+5.90%+3.38%+2.72%+6.43%+22.46%+40.31%+33.56%0.44%1.63%48.4268.994.68%その他電源装置Ⅱ
300340Jiangmen Kanhoo Industry
12.410.22+1.80%1,832.06万2.25億12.1812.1912.4511.9234.31億23.26億2.76億1.87億+0.49%+1.06%+12.82%+73.32%+80.38%-1.43%+1.72%--9.77%損失損失4.35%電池
688646Wuhan Yifi Laser Corporation
35.340.54+1.55%186.37万6,635.72万35.7034.8036.6034.7933.63億19.84億9,516.26万5,615.03万-1.70%+2.55%+10.64%+40.45%+30.67%-8.79%-2.34%1.31%3.32%31.6133.255.20%オートメーション機器
601127Chongqing Sokon Industry Group Stock
136.801.10+0.81%4,920.36万67.22億134.16135.70139.91133.682,065.38億2,065.38億15.10億15.10億+10.42%+5.46%+1.94%+84.86%+57.84%+75.41%+79.53%--3.26%53.21損失4.59%乗用車
002733Shenzhen Center Power Tech.
13.600.10+0.74%1,198.23万1.63億13.4813.5013.9613.3252.25億50.17億3.84億3.69億+3.11%+2.33%+2.10%+26.63%+26.37%-7.18%-8.67%1.10%3.25%63.5537.674.74%電池
002057Sinosteel New Materials
8.240.04+0.49%2,905.56万2.41億8.278.208.438.1762.50億61.81億7.58億7.50億+3.65%+3.52%-0.48%+37.33%+18.07%-1.31%+4.85%2.20%3.87%33.6322.763.17%プロフェッショナルサービス
605100Power HF Co., Ltd.
14.400.05+0.35%741.53万1.06億14.2814.3514.4714.1524.64億24.47億1.71億1.70億-1.17%+4.35%+14.65%+38.33%+25.44%-4.89%-5.94%4.17%4.36%24.0422.542.23%一般機器
300586Malion New Materials
9.740.01+0.10%4,930.25万4.82億9.799.7310.159.5069.27億52.06億7.11億5.34億+20.10%+8.34%+21.75%+57.35%+46.47%+6.45%+21.14%0.51%9.22%137.1860.126.68%プラスチック
300343Lecron Industrial Development Group
7.10-0.01-0.14%7,625.58万5.43億7.137.117.316.9475.90億75.70億10.69億10.66億+5.19%-2.07%+16.78%+63.59%+42.28%+0.42%+7.58%--7.15%損失591.675.20%化学薬品
603876Jiangsu Dingsheng New Materials Joint-Stock
9.74-0.03-0.31%3,057.53万3.00億9.779.7710.019.6886.60億86.44億8.89億8.87億+2.20%-2.31%-0.31%+11.95%+3.40%-26.99%-20.81%2.36%3.45%29.7016.183.38%工業用金属
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
50.69-0.23-0.45%625.34万3.13億50.5250.9251.3549.01213.29億213.29億4.21億4.21億+5.98%-0.96%+17.42%+87.74%+53.32%+23.63%+30.17%1.38%1.49%44.1940.424.60%電池
300648Fujian Nebula Electronics.,Ltd
25.53-0.16-0.62%236.23万6,100.15万26.0025.6926.4025.4137.73億27.11億1.48億1.06億-1.62%-10.61%+0.59%+45.47%+45.72%-9.21%-4.17%--2.23%損失損失3.85%電池
603186Zhejiang Wazam New Materials
28.17-0.19-0.67%217.85万6,194.40万28.8828.3629.0028.1040.00億40.00億1.42億1.42億-0.21%-5.15%+1.22%+15.59%+21.84%-27.90%-18.82%--1.53%損失損失3.17%部品
002805Shandong Fengyuan Chemical
13.75-0.12-0.87%1,109.01万1.53億13.7513.8714.2213.6038.51億38.34億2.80億2.79億-2.83%-8.82%-6.53%+36.82%+27.67%-22.36%-13.95%--3.98%損失損失4.47%電池
002580Shandong Sacred Sun Power Sources
8.85-0.08-0.90%3,263.98万2.91億8.848.939.148.7940.17億40.03億4.54億4.52億-7.72%+3.87%+9.39%+40.03%+39.52%+1.92%+2.75%0.64%7.22%23.3523.173.92%電池
002068Jiangxi Black Cat Carbon Black Inc.,
8.03-0.08-0.99%1,856.92万1.50億8.088.118.148.0059.05億58.99億7.35億7.35億+2.95%-7.17%+0.63%+39.90%-5.19%-29.93%-30.78%--2.53%損失損失1.73%ゴム
300037Shenzhen Capchem Technology
39.98-0.40-0.99%834.87万3.33億40.2640.3840.4839.70301.40億218.39億7.54億5.46億-4.95%-6.17%-5.82%+23.17%+31.25%-7.86%-14.39%1.50%1.53%32.9329.811.93%電池
300283Wenzhou Hongfeng Electrical Alloy
6.72-0.07-1.03%2,265.29万1.55億6.756.797.026.6929.38億20.66億4.37億3.07億+4.02%+3.23%+4.84%+42.68%+48.34%+7.69%+5.99%0.30%7.37%損失140.004.86%電力網機器
300057Shantou Wanshun New Material Group
5.69-0.06-1.04%2,301.03万1.30億5.765.755.785.5751.82億42.00億9.11億7.38億+2.15%-3.56%-2.90%+36.45%+30.21%-14.56%-7.78%--3.12%損失損失3.65%工業用金属
603052Suzhou K-Hiragawa Electronic Technology
38.37-0.42-1.08%161.26万6,182.52万38.8038.7939.0037.8851.74億15.72億1.35億4,096.40万-4.74%-10.87%-6.23%+33.88%+37.53%+59.40%+24.69%0.93%3.94%67.2054.272.89%コンシューマエレクトロニクス
300750Contemporary Amperex Technology
258.97-2.87-1.10%1,618.14万41.87億260.00261.84262.00257.501.14兆1.01兆44.03億39.03億-0.36%-3.21%+0.96%+42.93%+34.04%+50.59%+63.66%0.78%0.42%23.2825.851.72%電池
600166Beiqi Foton Motor
2.69-0.03-1.10%1.32億3.58億2.712.722.732.67212.98億174.55億79.17億64.89億+5.49%+0.75%-2.89%+17.47%+10.25%-11.51%-1.47%--2.04%38.4323.392.21%商用車両
688116Jiangsu Cnano Technology Co.,Ltd.
43.08-0.53-1.22%1,611.24万6.91億43.0043.6144.1141.78148.44億148.44億3.45億3.45億+2.87%-5.92%+39.87%+118.46%+68.41%+51.32%+49.90%0.70%4.68%46.6249.985.34%電池
002407Do-Fluoride New Materials
13.16-0.17-1.28%2,526.62万3.35億13.5113.3313.5413.10156.66億142.20億11.90億10.81億-2.73%-4.01%+4.28%+34.56%+1.54%-14.97%-11.83%2.28%2.34%215.7430.753.30%化学薬品

ニュース

掲示板

もっと見る