ソリッドステートバッテリー

銘柄追加
  • 2,909.400
  • -60.534-2.04%
取引時間外 12/13 15:00 CST
2,944.974高値2,908.365安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002741Guangdong Guanghua Sci-Tech
24.951.84+7.96%1.05億25.34億22.8023.1125.4222.60116.02億90.20億4.65億3.62億+12.08%+45.91%+66.33%+119.24%+158.28%+65.12%+67.79%--29.08%損失損失12.20%電子化学II
600104SAIC Motor Corporation
18.741.32+7.58%3.11億57.16億17.3017.4219.1617.182,169.21億2,169.21億115.75億115.75億+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%乗用車
002348Goldlok Holdings(Guangdong)
4.900.30+6.52%2.11億10.46億4.604.605.064.5946.41億43.56億9.47億8.89億+10.36%+15.84%+44.97%+111.21%+97.58%+28.95%+27.27%--23.69%損失損失10.22%エンターテイメント用品
300522Suzhou Sunmun Technology
13.380.56+4.37%1,954.38万2.59億12.7512.8213.4512.6543.14億32.63億3.22億2.44億+3.72%+9.67%+5.77%+36.81%+9.94%-5.24%-0.52%0.37%8.01%226.78238.936.24%化学薬品
002915Zhejiang Zhongxin Fluoride Materials
16.660.69+4.32%6,433.17万10.88億15.6715.9717.5715.3254.22億48.03億3.25億2.88億+28.95%+42.39%+50.63%+81.48%+52.42%+34.57%-8.76%--22.31%損失損失14.09%化学薬品
600482China Shipbuilding Industry Group Power
24.891.00+4.19%7,891.12万19.30億24.0023.8924.9223.88560.45億560.45億22.52億22.52億+4.36%+10.87%+7.48%+12.73%+21.88%+42.70%+39.27%0.43%3.50%50.4971.944.35%その他電源装置Ⅱ
300648Fujian Nebula Electronics.,Ltd
28.471.05+3.83%1,176.72万3.29億26.9827.4229.6025.9742.07億30.23億1.48億1.06億+9.21%+9.29%+3.87%+54.81%+56.00%+4.10%+6.87%--11.08%損失損失13.24%電池
688737SINOTECH
23.770.66+2.86%391.64万9,170.51万22.8023.1124.2922.5028.42億16.75億1.20億7,046.86万+9.04%+19.75%+37.64%+83.98%+38.76%-32.11%-28.19%--5.56%損失67.157.75%自動車部品
301487Tianjin Guoan Mengguli New Materials Science & Technology
27.840.49+1.79%3,034.79万8.48億27.1527.3528.5026.60127.96億75.95億4.60億2.73億-1.38%-3.93%+12.39%+59.09%-3.45%-40.57%-33.91%0.09%11.13%1,465.26212.526.95%電池
605088Gsp Automotive Group Wenzhou
28.420.46+1.65%556.91万1.58億27.7127.9628.8827.6050.74億49.27億1.79億1.73億+8.89%+13.73%+25.36%+57.45%+30.37%+30.25%+26.88%2.11%3.21%17.5617.854.58%自動車部品
600206Grinm Advanced Materials
18.510.29+1.59%1.20億22.08億18.0218.2218.9317.90156.70億156.70億8.47億8.47億-2.27%-17.62%-11.22%+106.58%+91.22%+43.58%+51.08%0.75%14.12%77.7769.075.65%半導体
001283Shenzhen Highpower Technology
56.360.80+1.44%351.44万2.01億54.6455.5658.5054.2146.29億32.61億8,213.93万5,785.67万+18.40%+18.68%+14.14%+64.51%+31.07%+24.59%+9.57%0.85%6.07%65.0192.097.72%電池
301325Shenzhen Manst Technology
52.930.69+1.32%710.99万3.76億51.5152.2453.9850.8076.16億30.64億1.44億5,789.47万-1.07%+7.67%+1.19%+56.87%+14.02%-16.10%-17.35%1.18%12.28%49.2422.316.09%電池
002733Shenzhen Center Power Tech.
13.710.09+0.66%940.81万1.29億13.5313.6213.9613.4652.68億50.57億3.84億3.69億-1.58%+3.55%+6.61%+25.32%+22.30%-6.75%-7.94%1.09%2.55%64.0737.983.67%電池
002068Jiangxi Black Cat Carbon Black Inc.,
9.500.02+0.21%3,847.76万3.65億9.459.489.639.3169.86億69.79億7.35億7.35億+1.82%+23.54%+11.50%+72.73%+15.85%-15.03%-18.10%--5.24%損失損失3.38%ゴム
603186Zhejiang Wazam New Materials
27.84-0.06-0.22%408.67万1.13億27.7027.9028.0827.1239.54億39.54億1.42億1.42億-0.89%-1.69%-13.97%+20.05%+7.61%-27.50%-19.77%--2.88%損失損失3.44%部品
688646Wuhan Yifi Laser Corporation
36.97-0.10-0.27%175.13万6,516.04万37.0037.0738.1836.0135.18億20.76億9,516.26万5,615.03万-3.62%+4.91%+7.78%+48.40%+25.13%-4.06%+2.17%1.25%3.12%33.0734.785.85%オートメーション機器
000695Tianjin Binhai Energy & Development
11.89-0.04-0.34%823.24万9,776.19万11.9011.9312.0511.7126.41億26.36億2.22億2.22億-4.11%-1.33%+4.48%+18.19%+47.52%+6.35%+9.99%--3.71%損失損失2.85%電池
600210Shanghai Zijiang Enterprise Group
7.31-0.03-0.41%7,772.66万5.73億7.367.347.517.25110.87億110.87億15.17億15.17億+0.27%+3.98%-1.88%+47.08%+39.24%+58.91%+64.27%3.42%5.13%17.4519.813.54%パッケージ印刷
002709Guangzhou Tinci Materials Technology
22.13-0.14-0.63%3,557.72万7.89億22.1022.2722.3521.82424.64億306.50億19.19億13.85億-3.74%-10.37%+1.75%+48.62%+13.14%-6.51%-10.70%1.36%2.57%88.8822.472.38%電池
300586Malion New Materials
9.83-0.08-0.81%2,645.40万2.60億9.769.9110.079.6569.91億52.54億7.11億5.34億-3.91%-2.09%+7.43%+61.15%+38.65%+15.51%+22.26%0.51%4.95%138.4560.684.24%プラスチック
605158Zhejiang Huada New Materials
10.81-0.09-0.83%940.31万1.01億10.8010.9010.9510.5955.28億55.28億5.11億5.11億+5.36%+20.51%+23.97%+69.70%+72.68%+42.80%+46.08%1.85%1.84%23.0016.533.30%新しい金属材料
300890Shanghai XFH Technology
32.28-0.27-0.83%858.50万2.82億32.8632.5533.4432.2238.42億34.52億1.19億1.07億-2.03%-2.83%-6.76%+22.46%+14.47%-2.98%-5.78%1.00%8.03%77.6046.313.75%電池
601238Guangzhou Automobile Group
9.77-0.09-0.91%7,551.82万7.37億9.779.869.959.631,008.31億719.33億103.20億73.63億+0.93%+10.52%+11.40%+34.57%+17.57%+0.51%+13.34%1.33%1.03%2,442.5022.773.25%乗用車
603200Shanghai Emperor of Cleaning Hi-Tech
24.69-0.27-1.08%678.86万1.70億24.9624.9625.4324.6643.33億43.33億1.75億1.75億-3.86%-5.40%+1.77%+32.17%+14.31%+19.68%+16.35%0.28%3.87%86.33111.223.09%環境ガバナンス
301121Chongqing Vdl Electronics
53.70-0.61-1.12%320.31万1.75億54.1554.3155.8553.0538.02億19.37億7,080.32万3,607.92万+8.35%+8.77%+3.47%+58.73%+37.69%+30.33%+30.14%0.56%8.88%46.61160.785.16%電池
300340Jiangmen Kanhoo Industry
11.34-0.13-1.13%936.04万1.07億11.3911.4711.5911.3231.35億21.26億2.76億1.87億-11.27%-4.14%-12.23%+43.36%+58.60%-8.25%-7.05%--4.99%損失損失2.35%電池
600522Jiangsu Zhongtian Technology
15.62-0.22-1.39%4,504.61万7.10億15.7115.8415.9415.60533.10億533.10億34.13億34.13億-1.88%-1.64%-4.00%+15.53%+1.83%+23.28%+27.30%1.41%1.32%19.2617.112.15%通信機器
301152Tianli Lithium Energy Group
35.29-0.50-1.40%410.94万1.45億35.3935.7936.1534.6843.05億26.50億1.22億7,510.23万+1.41%-5.69%-17.24%+33.17%+41.73%+16.35%-3.53%--5.47%損失損失4.11%電池
688116Jiangsu Cnano Technology Co.,Ltd.
44.86-0.64-1.41%1,421.65万6.32億44.7145.5045.3243.64154.65億154.65億3.45億3.45億-2.31%+4.23%+11.95%+116.30%+80.16%+63.48%+56.09%0.67%4.12%48.6052.043.69%電池

ニュース

掲示板

もっと見る