ソリッドステートバッテリー

銘柄追加
  • 2,969.934
  • +32.368+1.10%
寄付前 12/12 15:00 CST
2,974.458高値2,921.383安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002769Shenzhen Prolto Supply Chain Management
10.250.93+9.98%4,792.76万4.81億9.609.3210.259.3638.27億34.07億3.73億3.32億+27.81%+40.03%+47.69%+102.57%+85.69%+15.43%+19.46%--14.42%損失損失9.55%ロジスティクス
300694Wuxi Lihu Corporation
19.781.75+9.71%3,966.80万7.65億17.8818.0320.8717.7042.59億42.59億2.15億2.15億+18.44%+20.76%+49.96%+149.12%+120.51%+56.36%+57.48%0.25%18.42%84.8962.9917.58%自動車部品
603626Kunshan Kersen Science & Technology
10.340.75+7.82%1.11億11.17億9.589.5910.559.3557.37億57.37億5.55億5.55億+13.13%+11.90%-8.82%-3.36%+79.51%+31.39%+15.40%1.26%20.03%損失損失12.51%コンシューマエレクトロニクス
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
53.063.26+6.55%1,080.73万5.64億49.9049.8054.1049.90223.26億223.26億4.21億4.21億+5.13%+11.47%+2.67%+98.21%+53.22%+35.49%+36.26%1.32%2.57%46.2642.318.43%電池
688683Guangdong Leary New Material Technology Co.,Ltd
23.001.12+5.12%183.15万4,148.56万21.8821.8823.0021.8735.69億35.69億1.55億1.55億+9.52%+13.02%+10.68%+73.06%+39.23%-14.61%-9.86%0.28%1.18%108.49121.695.17%電子化学II
605158Zhejiang Huada New Materials
10.900.53+5.11%1,957.89万2.11億10.4010.3711.0710.2855.74億55.74億5.11億5.11億+4.71%+21.11%+23.44%+71.38%+75.81%+44.37%+47.30%1.83%3.83%23.1916.677.62%新しい金属材料
001283Shenzhen Highpower Technology
55.562.58+4.87%379.81万2.11億52.8252.9857.0052.8245.64億32.15億8,213.93万5,785.67万+14.67%+21.10%+12.77%+65.31%+25.96%+21.08%+8.02%0.86%6.57%64.0890.787.89%電池
300840Qingdao Kutesmart Co.,Ltd.
27.451.15+4.37%5,977.97万16.28億25.5826.3028.8025.5565.88億47.00億2.40億1.71億+32.74%+43.87%+91.56%+224.09%+160.44%+31.03%+38.22%0.18%34.92%38.0258.9112.36%衣類とホームテキスタイル
600482China Shipbuilding Industry Group Power
23.890.94+4.10%4,224.71万9.97億22.9522.9523.9622.91537.94億537.94億22.52億22.52億+0.38%+7.08%+0.38%+8.89%+18.55%+35.72%+33.67%0.44%1.88%48.4669.054.58%その他電源装置Ⅱ
301152Tianli Lithium Energy Group
35.791.17+3.38%560.85万1.98億34.6534.6236.0034.3243.66億26.88億1.22億7,510.23万+1.71%-4.05%-16.50%+40.63%+43.56%+18.67%-2.16%--7.47%損失損失4.85%電池
002632Daoming Optics&Chemical
9.330.28+3.09%3,020.84万2.79億9.059.059.558.9258.28億54.19億6.25億5.81億+5.54%+6.39%+11.34%+32.91%+18.25%+30.13%-1.27%4.61%5.20%34.9437.176.96%プラスチック
300919CNGR Advanced Material
40.211.19+3.05%1,517.64万6.06億39.0939.0240.9538.71376.80億365.84億9.37億9.10億+3.96%+1.59%-5.68%+42.02%+16.92%+18.00%+18.10%2.76%1.67%20.0019.365.74%電池
603032Delixi New Energy Technology
17.060.48+2.90%1,128.09万1.92億16.5716.5817.3916.4839.93億39.26億2.34億2.30億+5.63%+6.96%-10.26%+21.77%+35.18%-8.87%-15.96%--4.90%損失37.175.49%電池
600400Jiangsu Hongdou Industrial
3.400.09+2.72%1.37億4.62億3.383.313.433.2878.08億77.91億22.97億22.91億+8.63%+6.58%+34.92%+61.14%+48.47%+17.24%+22.74%0.59%5.99%-1,133.33261.544.53%衣類とホームテキスタイル
002741Guangdong Guanghua Sci-Tech
23.110.60+2.67%9,266.98万20.90億22.3022.5123.9721.17107.47億83.55億4.65億3.62億+14.18%+21.63%+69.43%+107.08%+137.27%+52.34%+55.41%--25.63%損失損失12.44%電子化学II
600110Nuode New Materials
4.750.12+2.59%6,126.90万2.91億4.634.634.854.6282.42億82.42億17.35億17.35億+4.86%+3.49%+4.63%+81.30%+41.79%-19.49%-15.78%--3.53%損失296.884.97%電池
300750Contemporary Amperex Technology
273.716.61+2.47%2,232.95万60.56億265.90267.10275.38265.201.21兆1.07兆44.03億39.03億+6.92%+7.46%-0.47%+51.09%+43.81%+68.99%+72.98%0.73%0.57%24.6127.323.81%電池
601127Chongqing Sokon Industry Group Stock
136.913.19+2.39%4,509.74万61.28億132.86133.72137.42132.502,067.04億2,067.04億15.10億15.10億-2.19%+14.85%-2.42%+80.36%+36.43%+80.88%+79.67%0.24%2.99%53.25損失3.68%乗用車
688499Guangdong Lyric Robot Automation
28.280.63+2.28%934.08万2.64億27.7627.6528.5427.5244.98億44.98億1.59億1.59億+4.66%+2.80%-11.35%+52.12%+29.07%-30.91%-25.74%--5.87%損失損失3.69%電池
603067Hubei Zhenhua Chemical
14.160.30+2.16%1,380.28万1.96億13.9013.8614.4113.8572.08億72.08億5.09億5.09億+10.11%+10.54%+4.27%+36.94%+22.17%+41.92%+41.49%1.29%2.71%16.1619.454.04%化学原料
301121Chongqing Vdl Electronics
54.311.09+2.05%472.93万2.57億52.8053.2255.4552.7338.45億19.59億7,080.32万3,607.92万+9.52%+12.09%+6.16%+62.02%+36.45%+32.03%+31.62%0.55%13.11%47.14162.605.11%電池
688162Jee Technology
25.350.50+2.01%397.94万1.01億24.8824.8526.4824.6134.78億15.85億1.37億6,252.08万+10.79%+14.54%+12.41%+59.01%+20.42%-24.40%-19.48%0.87%6.37%損失損失7.53%特殊装備
002460Ganfeng Lithium Group
39.620.78+2.01%3,049.72万11.99億38.6238.8440.0038.45799.20億478.90億20.17億12.09億-0.63%-3.34%-4.78%+56.54%+27.60%+3.72%-5.67%2.02%2.52%損失16.163.99%エネルギーメタル
300586Malion New Materials
9.910.18+1.85%2,721.73万2.64億9.679.739.939.5070.48億52.97億7.11億5.34億+0.61%+18.40%+12.61%+63.26%+46.81%+14.43%+23.26%0.50%5.09%139.5861.174.42%プラスチック
301325Shenzhen Manst Technology
52.240.94+1.83%490.19万2.53億51.0451.3052.9550.1275.17億30.24億1.44億5,789.47万-2.04%+8.16%-7.10%+59.60%+9.31%-18.87%-18.43%1.20%8.47%48.6022.025.52%電池
688573Shenzhen Xinyuren Technology
19.600.35+1.82%408.62万8,010.12万19.5019.2520.1419.1619.16億9.15億9,775.44万4,667.25万+1.24%+1.03%-20.45%+38.03%-9.39%-34.43%-33.78%1.02%8.76%損失32.835.09%電池
300648Fujian Nebula Electronics.,Ltd
27.420.44+1.63%487.40万1.33億26.7926.9827.7426.6040.52億29.12億1.48億1.06億+6.44%+7.45%-1.65%+51.16%+47.74%-0.29%+2.93%--4.59%損失損失4.23%電池
688388Guangdong Jiayuan Technology
17.170.27+1.60%1,000.33万1.71億16.8416.9017.3016.7373.19億73.19億4.26億4.26億+3.31%+13.18%+15.31%+102.00%+58.32%-15.44%-15.27%0.09%2.35%損失381.563.37%電池
000584Jiangsu Hagong Intelligent Robot
3.990.06+1.53%2,987.72万1.17億3.943.934.063.8230.36億30.28億7.61億7.59億+4.45%+16.67%+6.68%+91.83%+241.03%-6.99%+1.53%--3.94%損失損失6.11%オートメーション機器
300501HySum Flexibles Global, Inc.
15.200.22+1.47%389.69万5,872.43万15.0114.9815.2014.9029.42億19.03億1.94億1.25億+3.26%+3.54%-2.14%+32.85%+40.59%+5.31%+8.39%2.76%3.11%32.9034.472.00%パッケージ印刷

ニュース

掲示板

もっと見る