ソリッドステートバッテリー

銘柄追加
  • 2,650.320
  • -15.964-0.60%
取引中 01/06 14:24 CST
2,693.041高値2,644.317安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002733Shenzhen Center Power Tech.
16.931.38+8.87%6,053.64万9.19億15.1015.5516.9314.5065.05億62.45億3.84億3.69億+26.63%+29.43%+21.54%+39.46%+66.47%+18.21%+22.33%0.89%16.41%79.1146.9015.63%電池
002245Jiangsu Azure Corporation
12.290.64+5.49%1.93億23.47億11.4411.6512.8211.27141.59億133.62億11.52億10.87億+11.73%+19.90%+9.05%+44.42%+64.09%+49.60%+14.97%0.12%17.71%44.37100.7413.31%電池
688646Wuhan Yifi Laser Corporation
36.971.89+5.39%322.49万1.17億35.6635.0837.3534.7135.18億20.76億9,516.26万5,615.03万+12.20%+3.18%-3.62%+31.74%+32.03%+4.60%+9.67%1.25%5.74%33.0734.787.53%オートメーション機器
603959Hunan Baili Engineering Sci&Tech
5.160.25+5.09%80.48万415.28万5.164.915.165.1625.30億25.30億4.90億4.90億+27.41%+62.78%+68.08%+200.00%+276.64%-42.86%+15.70%--0.16%損失損失0.00%プロフェッショナルエンジニアリング
002068Jiangxi Black Cat Carbon Black Inc.,
10.780.50+4.86%4,123.09万4.43億10.3510.2811.0910.3579.27億79.20億7.35億7.35億+3.45%+12.64%+15.54%+78.48%+58.76%+1.89%+1.32%--5.61%損失損失7.20%ゴム
300068Zhejiang Narada Power Source
16.300.45+2.84%5,121.47万8.23億15.9015.8516.4915.50142.26億135.27億8.73億8.30億-7.02%-10.78%-15.59%-8.94%+99.61%+34.98%+0.99%0.40%6.17%損失397.566.25%電池
002580Shandong Sacred Sun Power Sources
9.020.23+2.62%5,387.34万4.84億8.728.799.198.6540.94億40.80億4.54億4.52億+6.12%+11.08%+1.23%+23.39%+52.62%+9.16%+6.37%0.63%11.91%23.8023.616.14%電池
605158Zhejiang Huada New Materials
11.300.28+2.54%787.91万8,889.83万11.0411.0211.5010.7257.79億57.79億5.11億5.11億-6.84%+2.26%+10.14%+38.14%+81.09%+49.87%-11.37%1.77%1.54%24.0417.287.08%新しい金属材料
603032Delixi New Energy Technology
12.870.31+2.47%377.76万4,778.39万12.5512.5613.1012.2530.12億29.62億2.34億2.30億-10.25%-15.94%-20.85%-22.19%+20.28%-27.25%-4.31%--1.64%損失28.046.77%電池
688567Farasis Energy (Gan Zhou) Co., Ltd.
11.880.28+2.41%2,643.43万3.22億12.5011.6012.6511.62145.19億145.19億12.22億12.22億-4.42%+6.55%+1.71%-14.16%+30.55%-24.95%+2.41%--2.16%損失損失8.88%電池
002125Xiangtan Electrochemical Scientific
9.890.22+2.28%1,320.88万1.31億9.609.6710.119.5262.26億62.26億6.29億6.29億-5.81%-8.60%-15.90%+3.89%+7.15%-0.82%-1.88%1.70%2.10%17.3817.666.10%電池
600206Grinm Advanced Materials
14.950.30+2.05%4,214.35万6.30億14.6014.6515.3114.43126.56億126.56億8.47億8.47億-10.05%-13.28%-21.07%+40.77%+70.66%+25.08%-4.59%0.92%4.98%62.8255.786.01%半導体
688006Zhejiang HangKe Technology Incorporated
17.090.33+1.97%419.51万7,156.43万16.6716.7617.3316.59103.17億103.17億6.04億6.04億-9.24%-11.73%-18.74%-5.53%+3.45%-21.50%-4.31%3.10%0.70%21.8812.754.42%電池
002460Ganfeng Lithium Group
33.700.65+1.97%2,672.47万9.10億33.6633.0534.5933.48679.79億407.34億20.17億12.09億-6.28%-9.16%-16.36%+6.65%+24.72%-13.74%-3.74%2.37%2.21%損失13.743.36%エネルギーメタル
603799Zhejiang Huayou Cobalt
28.180.44+1.59%2,621.31万7.39億28.0327.7428.5827.80478.28億475.21億16.97億16.86億-6.29%-7.15%-13.61%+0.43%+21.15%-5.45%-3.69%3.55%1.55%14.2414.282.81%エネルギーメタル
000559Wanxiang Qianchao
5.930.09+1.54%2,198.55万1.30億5.845.846.025.79195.91億195.91億33.04億33.04億-7.20%-8.06%-10.83%+10.22%+32.66%+13.60%-3.58%2.53%0.67%21.0323.823.94%自動車部品
002466Tianqi Lithium Corporation
32.090.46+1.45%2,288.31万7.45億32.4231.6333.2031.93526.67億473.74億16.41億14.76億-5.98%-7.89%-15.42%-3.95%+14.94%-39.15%-2.76%4.21%1.55%損失7.224.02%エネルギーメタル
300484Shenzhen V&T Technologies
18.880.24+1.29%786.70万1.48億18.5918.6419.2517.9639.21億31.03億2.08億1.64億-14.14%-16.64%-25.90%+31.11%+42.38%+60.00%-8.62%0.85%4.79%170.09162.766.92%オートメーション機器
600478Hunan Corun New Energy
3.950.05+1.28%2,216.41万8,829.44万3.933.904.133.8365.79億65.79億16.66億16.66億-7.93%-9.20%-18.05%+2.60%+12.38%-16.22%-4.36%0.38%1.33%損失損失7.69%電池
300037Shenzhen Capchem Technology
35.090.42+1.21%540.52万1.89億34.6534.6735.3534.41264.54億191.62億7.54億5.46億-5.06%-5.70%-12.25%-3.36%+13.30%-25.26%-6.28%1.71%0.99%28.9026.172.71%電池
301487Tianjin Guoan Mengguli New Materials Science & Technology
19.350.22+1.15%1,011.45万1.96億19.1319.1319.8818.6088.94億52.79億4.60億2.73億-18.90%-26.37%-31.46%-16.99%-20.73%-54.01%-9.03%0.13%3.71%1,018.42147.716.69%電池
688737SINOTECH
16.310.17+1.05%151.09万2,456.37万16.1616.1416.6115.6219.50億11.49億1.20億7,046.86万-12.41%-22.85%-25.18%+11.41%+7.37%-46.96%-8.42%--2.14%損失46.076.13%自動車部品
300438Guangzhou Great Power Energy and Technology
26.350.27+1.04%966.39万2.54億26.1726.0826.7125.77132.63億106.50億5.03億4.04億-10.53%-12.95%-18.80%-10.31%+51.52%-0.75%-6.26%0.23%2.39%損失306.403.60%電池
301219Ganzhou Teng Yuan Cobalt New Material
43.680.43+0.99%264.35万1.16億43.3143.2544.6943.00128.73億73.33億2.95億1.68億-7.89%-7.61%-11.92%-7.26%+7.32%+24.18%-3.38%3.43%1.58%17.0634.053.91%エネルギーメタル
002091Jiangsu Guotai International Group
7.140.07+0.99%1,167.30万8,351.09万7.047.077.247.03116.21億113.91億16.28億15.95億-5.18%-3.64%-9.16%+0.14%+8.84%-1.79%-2.46%5.60%0.73%9.007.252.97%トレード II
003022Levima Advanced Materials Corporation
13.330.13+0.98%460.92万6,163.46万13.1513.2013.5813.10178.03億178.03億13.36億13.36億-6.59%-9.69%-15.10%-10.54%+1.45%-22.45%-3.20%0.60%0.35%80.7939.913.64%太陽光発電装置
002598Shandong Zhangqiu Blower
8.940.08+0.90%557.25万4,947.48万8.878.869.088.5827.90億25.22億3.12億2.82億-7.64%-9.15%-20.60%+15.95%+26.45%-9.15%-5.40%1.12%1.98%25.9926.225.64%一般機器
002340GEM Co.,Ltd.
6.280.05+0.80%4,879.16万3.07億6.246.236.366.21321.93億319.34億51.26億50.85億-5.71%-5.56%-9.38%-5.99%-1.10%+20.07%-3.83%1.27%0.96%24.9234.512.41%電池
688772Zhuhai CosMX Battery
15.510.12+0.78%871.97万1.36億15.4215.3915.8215.31174.84億174.84億11.27億11.27億-4.61%-10.19%-7.79%-4.44%+5.36%-24.38%-3.54%1.74%0.77%54.2350.853.31%電池
300014Eve Energy Co.,Ltd.
44.120.33+0.75%1,723.60万7.66億43.8043.7945.1443.65902.57億821.26億20.46億18.61億-6.19%-5.85%-10.14%-4.36%+25.20%+13.15%-5.61%1.13%0.93%23.6622.283.40%電池

ニュース

掲示板

もっと見る