ポリ塩化ビニル

銘柄追加
  • 962.195
  • -14.476-1.48%
取引時間外 12/04 15:00 CST
972.783高値958.500安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000510Sichuan Xinjinlu Group
4.590.42+10.07%3,154.19万1.44億4.184.174.594.1329.77億26.04億6.49億5.67億+16.79%+15.04%+11.14%+51.49%+60.49%-15.63%-19.05%--5.56%損失損失11.03%化学原料
000937Jizhong Energy Resources
6.680.13+1.98%4,707.24万3.13億6.536.556.736.50236.04億229.35億35.34億34.33億+7.74%+5.53%+10.05%+24.16%-9.36%+16.58%+5.36%11.98%1.37%10.554.773.51%石炭採掘
601568Shaanxi Beiyuan Chemical Industry Group
4.48-0.04-0.88%1,676.70万7,564.48万4.554.524.564.46177.96億177.96億39.72億39.72億+3.23%+0.90%+3.23%+18.83%+11.17%-8.01%-3.45%2.23%0.42%97.3947.662.21%化学原料
600295Inner Mongolia ERDOS Resources
9.71-0.10-1.02%998.56万9,714.71万9.789.819.839.66271.76億191.83億27.99億19.76億0.00%-1.42%-0.41%+10.72%-6.99%+16.99%+9.10%8.24%0.51%12.909.361.73%鉄鋼冶金用原材料
000792Qinghai Salt Lake Industry
17.44-0.18-1.02%3,031.80万5.30億17.6617.6217.6717.38947.49億947.48億54.33億54.33億-3.27%-9.21%-10.52%+19.78%+1.51%+7.65%+9.34%--0.56%17.3711.971.65%農薬
600409Tangshan Sanyou Chemical Industries
5.71-0.06-1.04%1,972.51万1.13億5.765.775.785.68117.87億117.87億20.64億20.64億+1.24%-2.56%0.00%+13.97%+6.99%+2.57%+5.60%1.45%0.96%19.2320.841.73%化学原料
300214Shandong Rike Chemical
6.08-0.08-1.30%1,229.52万7,564.21万6.206.166.366.0028.28億24.54億4.65億4.04億+2.88%-6.17%+5.56%+31.32%+19.43%-5.16%-5.89%0.66%3.05%損失33.415.84%化学薬品
002092Xinjiang Zhongtai Chemical
4.61-0.07-1.50%1,997.24万9,268.88万4.704.684.714.60119.40億118.74億25.90億25.76億0.00%-0.65%+10.29%+32.85%+15.83%-31.30%-24.43%--0.78%損失損失2.35%化学原料
600328CNSIG Inner Mongolia Chemical Industry
8.21-0.13-1.56%1,350.20万1.11億8.318.348.328.17120.83億119.93億14.72億14.61億+0.61%-3.18%-3.18%+11.55%+11.70%+6.26%+8.80%3.34%0.92%13.6610.491.80%化学原料
300263Longhua Technology Group
7.33-0.13-1.74%2,026.54万1.50億7.447.467.537.2766.29億54.87億9.04億7.49億-0.27%-1.74%+0.14%+33.52%+24.45%+0.13%+4.56%0.41%2.71%63.7452.363.49%一般機器
600075Xinjiang Tianye
4.50-0.08-1.75%965.38万4,371.64万4.564.584.584.4876.83億76.83億17.07億17.07億+1.58%-3.02%-2.39%+15.68%+19.36%-0.22%+4.17%--0.57%500.00損失2.18%化学原料
600618Shanghai Chlor-alkali Chemical
9.46-0.17-1.77%516.71万4,916.95万9.649.639.689.39109.40億70.93億11.56億7.50億+1.72%-4.44%-1.46%+21.13%+2.94%+6.41%+6.29%2.11%0.69%11.8714.383.01%化学原料
000422Hubei Yihua Chemical Industry
13.36-0.34-2.48%2,066.85万2.78億13.6113.7013.6213.32144.68億134.58億10.83億10.07億-1.40%-6.83%-3.75%+6.12%+0.98%+37.31%+31.76%2.40%2.05%17.5831.962.19%農薬
002386Yibin Tianyuan Group
4.65-0.12-2.52%2,141.78万1.00億4.744.774.754.6360.53億60.52億13.02億13.01億-3.73%-1.27%+2.20%+22.37%+13.69%-13.25%-8.46%1.72%1.65%損失150.002.52%化学原料
000698Shenyang Chemical Industry
3.74-0.10-2.60%1,664.37万6,284.81万3.803.843.843.6930.65億29.39億8.20億7.86億+2.47%-0.53%+9.36%+42.21%+13.68%-12.41%-11.37%--2.12%損失損失3.91%精製と貿易
000635Ningxia Younglight Chemicals
8.40-0.30-3.45%580.68万4,941.04万8.708.708.708.3525.49億25.46億3.03億3.03億+1.45%-4.55%-9.48%+40.94%+35.70%-6.25%-6.35%--1.92%損失損失4.02%化学原料
600691Yangmei Chemical
2.41-0.09-3.60%2,950.62万7,229.06万2.492.502.512.4057.26億57.25億23.76億23.76億+4.33%-2.43%-0.82%+55.48%+20.50%-26.30%-24.92%--1.24%損失損失4.40%農薬
601216Inner Mongolia Junzheng Energy & Chemical Group
5.02-0.24-4.56%1.99億10.10億5.145.265.184.99423.59億423.59億84.38億84.38億+7.96%-2.71%+1.62%+30.73%+25.81%+37.16%+46.78%6.37%2.36%15.2115.543.61%化学原料
300243Shandong Ruifeng Chemical
10.90-0.55-4.80%1,395.31万1.54億11.3211.4511.3210.8727.30億20.79億2.50億1.91億-3.28%-9.32%-17.55%+43.23%+12.72%+11.22%+12.72%0.92%7.32%48.8831.963.93%プラスチック

ニュース

掲示板

もっと見る