ポリ塩化ビニル

銘柄追加
  • 936.152
  • -8.537-0.90%
寄付前 01/20 15:00 CST
949.678高値933.892安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300243Shandong Ruifeng Chemical
9.500.17+1.82%419.26万3,964.08万9.369.339.569.2623.79億18.12億2.50億1.91億+5.91%+5.20%-8.65%-4.23%+21.79%-1.04%-0.21%1.05%2.20%42.6027.863.22%プラスチック
000698Shenyang Chemical Industry
3.360.05+1.51%923.04万3,086.75万3.363.313.383.2627.54億26.40億8.20億7.86億+5.99%+5.66%-13.85%+4.35%+15.86%-33.07%-0.30%--1.18%損失損失3.63%精製と貿易
300263Longhua Technology Group
7.000.09+1.30%1,205.99万8,441.31万7.016.917.056.9463.31億52.40億9.04億7.49億+5.42%+6.06%-10.71%-4.37%+35.66%+6.70%-4.11%0.43%1.61%60.8750.001.59%一般機器
600691Yangmei Chemical
2.170.01+0.46%1,566.49万3,386.41万2.152.162.202.1151.56億51.55億23.76億23.76億+4.33%+0.93%-9.96%-1.81%+47.62%-31.97%-2.25%--0.66%損失損失4.17%農薬
600328CNSIG Inner Mongolia Chemical Industry
7.520.03+0.40%1,216.63万9,150.80万7.497.497.577.48110.67億109.85億14.72億14.61億+0.67%-6.00%-7.27%-11.11%+5.77%+3.07%-4.45%3.64%0.83%12.519.601.20%化学原料
000422Hubei Yihua Chemical Industry
11.970.01+0.08%879.53万1.05億12.0511.9612.0911.92129.62億126.62億10.83億10.58億+2.92%-1.24%-9.73%-13.26%+9.12%+19.70%-5.15%2.67%0.83%15.7528.641.42%農薬
002092Xinjiang Zhongtai Chemical
4.360.000.00%892.34万3,899.61万4.404.364.414.34112.92億112.30億25.90億25.76億+6.86%+2.59%-2.02%+7.13%+24.57%-28.52%+1.16%--0.35%損失損失1.61%化学原料
600075Xinjiang Tianye
4.310.000.00%660.99万2,855.44万4.364.314.364.3073.59億73.59億17.07億17.07億+3.11%+2.38%-6.10%-2.27%+18.08%+1.65%-0.92%--0.39%478.89損失1.39%化学原料
600409Tangshan Sanyou Chemical Industries
5.33-0.01-0.19%1,882.24万1.00億5.365.345.405.29110.03億110.03億20.64億20.64億+4.92%+0.95%-5.66%-8.10%-0.37%-0.87%-1.30%1.56%0.91%17.9519.452.06%化学原料
002386Yibin Tianyuan Group
4.36-0.01-0.23%848.67万3,694.29万4.394.374.414.3156.75億56.74億13.02億13.01億+4.06%-1.58%-5.83%-5.83%+19.78%-11.74%-4.60%1.83%0.65%損失140.652.29%化学原料
601216Inner Mongolia Junzheng Energy & Chemical Group
5.28-0.03-0.56%9,238.70万4.90億5.365.315.365.26445.53億445.53億84.38億84.38億+7.32%+4.76%-10.05%+26.01%+50.00%+57.61%+0.38%6.06%1.10%16.0016.351.88%化学原料
000937Jizhong Energy Resources
6.11-0.05-0.81%1,352.00万8,270.86万6.196.166.196.09215.90億209.78億35.34億34.33億+0.49%-4.83%-3.63%-2.40%+15.50%-8.67%-3.32%13.09%0.39%9.654.371.62%石炭採掘
000635Ningxia Younglight Chemicals
7.70-0.08-1.03%399.48万3,065.03万7.767.787.907.4623.37億23.34億3.03億3.03億+5.91%+3.63%-13.19%+3.49%+40.00%-16.49%-1.03%--1.32%損失損失5.66%化学原料
000792Qinghai Salt Lake Industry
16.55-0.24-1.43%3,398.82万5.67億16.8216.7916.8816.51875.76億875.74億52.92億52.91億+2.86%-0.42%-0.78%-8.31%+7.61%+9.75%+0.55%--0.64%16.0511.062.20%農薬
601568Shaanxi Beiyuan Chemical Industry Group
4.01-0.06-1.47%1,450.88万5,831.68万4.074.074.113.98159.29億159.29億39.72億39.72億-0.25%-3.61%-8.45%-5.42%+13.60%-14.32%-4.52%2.49%0.37%87.1742.663.19%化学原料
000510Sichuan Xinjinlu Group
3.72-0.06-1.59%1,941.73万7,212.98万3.763.783.803.6424.13億21.10億6.49億5.67億+6.29%+7.51%-8.60%-11.22%+36.76%-30.47%+3.33%--3.42%損失損失4.23%化学原料
600618Shanghai Chlor-alkali Chemical
11.13-0.21-1.85%2,928.45万3.28億11.3411.3411.5111.04128.71億83.46億11.56億7.50億-4.05%-7.10%+6.71%+26.33%+36.90%+27.64%+12.88%1.80%3.91%13.9616.914.15%化学原料
600295Inner Mongolia ERDOS Resources
9.35-0.21-2.20%1,176.50万1.11億9.589.569.649.35261.69億184.72億27.99億19.76億+2.63%-3.11%-0.95%-3.61%+10.13%-0.95%-4.20%8.56%0.60%12.429.023.03%鉄鋼冶金用原材料
300214Shandong Rike Chemical
5.83-0.14-2.35%1,163.94万6,828.84万5.975.976.025.7927.12億23.53億4.65億4.04億+2.28%-2.51%-5.36%+1.22%+9.59%-6.13%+4.29%0.69%2.88%損失32.033.85%化学薬品

ニュース

掲示板

もっと見る