ポリ塩化ビニル

銘柄追加
  • 958.547
  • -3.687-0.38%
取引時間終了 03/04 15:00 CST
959.287高値951.309安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000510Sichuan Xinjinlu Group
3.810.09+2.42%1,421.63万5,366.27万3.713.723.813.7024.71億21.61億6.49億5.67億+3.25%+4.38%+7.93%-3.54%+29.15%+7.63%+5.83%--2.51%損失損失2.96%化学原料
000635Ningxia Younglight Chemicals
7.760.13+1.70%431.84万3,336.63万7.657.637.797.5523.55億23.52億3.03億3.03億+1.84%+1.44%+3.05%-7.95%+32.65%+27.21%-0.26%--1.43%損失損失3.15%化学原料
300263Longhua Technology Group
7.300.10+1.39%1,384.55万1.00億7.167.207.327.1166.03億54.65億9.04億7.49億-1.62%+6.10%+6.57%-0.95%+40.93%+29.19%0.00%0.41%1.85%63.4852.142.92%一般機器
300214Shandong Rike Chemical
7.080.06+0.85%2,975.56万2.09億7.027.027.116.8032.93億28.57億4.65億4.04億+1.29%+15.31%+25.75%+19.19%+59.46%+46.86%+26.65%0.56%7.37%損失38.904.42%化学薬品
601216Inner Mongolia Junzheng Energy & Chemical Group
5.760.03+0.52%7,128.12万4.09億5.705.735.785.67486.03億486.03億84.38億84.38億-3.19%-0.35%+10.13%+21.26%+60.00%+62.25%+9.51%5.56%0.85%17.4517.831.92%化学原料
000698Shenyang Chemical Industry
3.280.01+0.31%761.61万2,482.61万3.283.273.283.2426.88億25.77億8.20億7.86億+0.31%0.00%+1.55%-11.11%+26.15%+2.50%-2.67%--0.97%損失損失1.22%精製と貿易
601568Shaanxi Beiyuan Chemical Industry Group
4.130.01+0.24%1,385.55万5,685.80万4.114.124.144.08164.05億164.05億39.72億39.72億+1.98%+0.98%+3.51%-6.35%+8.68%-12.31%-1.67%2.42%0.35%89.7843.941.46%化学原料
002386Yibin Tianyuan Group
4.370.01+0.23%1,638.87万7,121.41万4.354.364.414.3156.88億56.87億13.02億13.01億+1.86%+2.34%+6.33%-7.61%+16.84%+6.33%-4.38%1.83%1.26%損失140.972.29%化学原料
600618Shanghai Chlor-alkali Chemical
10.210.02+0.20%622.40万6,330.90万10.1510.1910.2210.09118.07億76.56億11.56億7.50億+0.99%+0.29%-9.81%+8.04%+31.40%+28.27%+3.55%1.96%0.83%12.8115.521.28%化学原料
600295Inner Mongolia ERDOS Resources
9.250.01+0.11%536.48万4,964.25万9.229.249.319.16258.89億182.74億27.99億19.76億+0.98%-0.75%-4.05%-4.93%+14.20%-7.22%-5.23%8.65%0.27%12.288.921.62%鉄鋼冶金用原材料
600409Tangshan Sanyou Chemical Industries
5.73-0.01-0.17%1,674.58万9,559.58万5.725.745.755.67118.29億118.29億20.64億20.64億+4.75%+3.06%+6.70%+1.06%+13.92%+11.98%+6.11%1.45%0.81%19.2920.911.39%化学原料
002092Xinjiang Zhongtai Chemical
4.52-0.01-0.22%1,144.55万5,151.89万4.534.534.554.46117.07億116.42億25.90億25.76億+1.80%+1.57%+0.22%-1.74%+29.51%-11.37%+4.87%--0.44%損失損失1.99%化学原料
600075Xinjiang Tianye
4.35-0.01-0.23%697.72万3,034.42万4.364.364.384.3474.27億74.27億17.07億17.07億0.00%-2.25%-0.91%-2.68%+12.69%+10.69%0.00%--0.41%483.33損失0.92%化学原料
600691Yangmei Chemical
2.10-0.01-0.47%1,292.53万2,703.82万2.112.112.122.0849.90億49.89億23.76億23.76億-1.41%-1.87%+0.48%-11.76%+43.84%-11.02%-5.41%--0.54%損失損失1.90%農薬
000937Jizhong Energy Resources
5.72-0.06-1.04%1,291.45万7,380.39万5.775.785.775.68202.12億196.39億35.34億34.33億-1.89%-3.38%-5.14%-8.19%+6.52%-19.89%-9.49%13.99%0.38%9.044.091.56%石炭採掘
000422Hubei Yihua Chemical Industry
12.36-0.14-1.12%2,118.97万2.62億12.5212.5012.5512.30133.85億130.75億10.83億10.58億+3.78%+5.55%+2.40%-8.38%+6.46%+46.62%-2.06%2.59%2.00%16.2629.572.00%農薬
600328CNSIG Inner Mongolia Chemical Industry
7.51-0.09-1.18%1,765.04万1.33億7.577.607.597.47110.52億109.70億14.72億14.61億+2.18%+2.04%-0.13%-9.30%+2.18%+3.79%-4.57%3.65%1.21%12.509.591.58%化学原料
000792Qinghai Salt Lake Industry
16.64-0.20-1.19%5,548.28万9.19億16.6816.8416.7116.43880.52億880.50億52.92億52.91億-2.46%+0.42%+0.67%-6.83%+17.51%+9.47%+1.09%--1.05%16.1411.121.66%農薬
300243Shandong Ruifeng Chemical
10.90-0.33-2.94%1,329.62万1.44億11.0311.2311.0410.7027.30億20.79億2.50億1.91億+7.07%+12.37%+18.35%-0.91%+45.53%+73.02%+14.50%0.92%6.97%48.8831.963.03%プラスチック

ニュース

掲示板

もっと見る