ポリ塩化ビニル

銘柄追加
  • 942.473
  • +3.807+0.41%
寄付前 01/07 15:00 CST
948.354高値928.380安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300214Shandong Rike Chemical
6.230.25+4.18%1,744.64万1.06億6.065.986.255.8928.98億25.14億4.65億4.04億+5.59%+8.54%-1.11%+9.88%+13.46%+2.28%+11.45%0.64%4.32%損失34.236.02%化学薬品
000510Sichuan Xinjinlu Group
3.590.13+3.76%1,216.32万4,291.85万3.483.463.593.4723.28億20.37億6.49億5.67億-2.18%-5.77%-18.04%+3.76%+19.67%-34.61%-0.28%--2.14%損失損失3.47%化学原料
601216Inner Mongolia Junzheng Energy & Chemical Group
5.200.16+3.17%1.09億5.59億5.055.045.215.03438.78億438.78億84.38億84.38億-4.24%-5.80%-10.03%+25.00%+38.30%+54.30%-1.14%6.15%1.29%15.7616.103.57%化学原料
000698Shenyang Chemical Industry
3.270.09+2.83%1,155.37万3,718.31万3.193.183.273.1626.80億25.69億8.20億7.86億-3.54%-8.40%-15.72%+6.51%+6.17%-19.85%-2.97%--1.47%損失損失3.46%精製と貿易
300263Longhua Technology Group
6.740.14+2.12%1,346.51万8,923.41万6.616.606.746.5060.96億50.46億9.04億7.49億-12.58%-14.14%-10.49%+0.75%+22.32%+1.19%-7.67%0.45%1.80%58.6148.143.64%一般機器
300243Shandong Ruifeng Chemical
9.200.17+1.88%354.20万3,210.36万9.119.039.208.9023.04億17.54億2.50億1.91億-6.03%-6.22%-16.44%-7.54%+3.49%-0.43%-3.36%1.09%1.86%41.2626.983.32%プラスチック
600691Yangmei Chemical
2.170.02+0.93%1,792.72万3,844.64万2.132.152.182.1251.56億51.55億23.76億23.76億-2.25%-4.82%-22.22%+1.40%+29.17%-30.89%-2.25%--0.76%損失損失2.79%農薬
000635Ningxia Younglight Chemicals
7.490.06+0.81%444.87万3,305.87万7.457.437.567.3122.73億22.70億3.03億3.03億-4.83%-20.15%-12.70%+12.13%+26.31%-12.91%-3.73%--1.47%損失損失3.37%化学原料
000792Qinghai Salt Lake Industry
16.680.06+0.36%3,648.79万6.07億16.6216.6216.8816.38882.63億882.62億52.92億52.91億+1.40%+0.85%-5.23%-4.14%+2.52%+9.23%+1.34%--0.69%16.1811.153.01%農薬
600075Xinjiang Tianye
4.220.01+0.24%654.29万2,757.98万4.214.214.254.1872.05億72.05億17.07億17.07億-4.95%-5.80%-10.02%-1.63%+10.76%+0.48%-2.99%--0.38%468.89損失1.66%化学原料
002386Yibin Tianyuan Group
4.440.01+0.23%739.00万3,271.65万4.424.434.464.3957.79億57.78億13.02億13.01億-3.06%-1.33%-8.64%+4.23%+13.85%-9.39%-2.84%1.80%0.57%損失143.231.58%化学原料
000937Jizhong Energy Resources
6.430.01+0.16%2,833.52万1.82億6.426.426.536.33227.21億220.77億35.34億34.33億+1.26%+2.72%-4.17%+3.38%+7.35%0.00%+1.74%12.44%0.83%10.164.603.12%石炭採掘
000422Hubei Yihua Chemical Industry
12.120.000.00%906.98万1.10億12.1012.1212.1911.93131.25億122.09億10.83億10.07億-6.48%-6.41%-11.21%-9.15%-9.35%+40.12%-3.96%2.64%0.90%15.9529.002.15%農薬
600409Tangshan Sanyou Chemical Industries
5.27-0.01-0.19%1,579.51万8,306.89万5.275.285.315.21108.79億108.79億20.64億20.64億-5.22%-5.39%-9.76%-8.82%-7.54%-0.32%-2.41%1.57%0.77%17.7419.231.89%化学原料
002092Xinjiang Zhongtai Chemical
4.24-0.01-0.24%1,179.77万4,990.30万4.224.254.274.18109.82億109.21億25.90億25.76億-2.75%-4.50%-7.83%+11.58%+9.56%-29.45%-1.62%--0.46%損失損失2.12%化学原料
600295Inner Mongolia ERDOS Resources
9.55-0.10-1.04%1,322.30万1.27億9.619.659.809.46267.28億188.67億27.99億19.76億-4.50%+1.06%-6.83%-1.55%-1.44%+9.52%-2.15%8.38%0.67%12.689.213.52%鉄鋼冶金用原材料
601568Shaanxi Beiyuan Chemical Industry Group
4.09-0.07-1.68%1,297.64万5,310.21万4.154.164.164.06162.46億162.46億39.72億39.72億-3.99%-4.88%-9.51%+0.25%+9.65%-9.71%-2.62%2.44%0.33%88.9143.512.40%化学原料
600618Shanghai Chlor-alkali Chemical
11.76-0.22-1.84%7,482.64万8.69億11.9711.9812.3111.20135.99億88.18億11.56億7.50億+17.25%+15.98%+9.60%+35.48%+31.69%+37.54%+19.27%1.70%9.98%14.7617.879.27%化学原料
600328CNSIG Inner Mongolia Chemical Industry
7.82-0.18-2.25%2,160.41万1.69億7.988.008.017.72115.09億114.23億14.72億14.61億-3.69%-2.74%-6.57%-5.44%+11.55%+5.45%-0.64%3.50%1.48%13.019.993.63%化学原料

ニュース