メタノール

銘柄追加
  • 1,789.255
  • -35.012-1.92%
寄付前 07/17 15:00 CST
1,824.619高値1,778.471安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
000912Sichuan Lutianhua
3.560.07+2.01%887.09万3,135.62万3.503.493.593.4455.82億55.82億15.68億15.68億+5.95%-0.84%-1.93%-9.64%-21.06%-22.94%-23.28%--0.57%593.3337.084.30%農薬
002109Shaanxi Xinghua Chemistry
3.100.04+1.31%361.39万1,110.16万3.083.063.123.0239.56億32.64億12.76億10.53億-0.32%-6.34%-6.34%-15.07%-35.01%-31.72%-34.60%--0.34%損失損失3.27%化学原料
600803ENN Natural Gas
20.130.17+0.85%738.62万1.48億19.9819.9620.2719.66623.55億571.67億30.98億28.40億-0.45%-4.60%-4.78%+6.23%+11.22%+9.46%+19.68%2.53%0.26%9.298.793.06%ガスⅡ
601011Baotailong New Materials
1.480.01+0.68%2,567.06万3,805.24万1.481.471.501.4628.35億28.35億19.16億19.16億+0.68%-12.43%-9.20%-36.75%-51.63%-59.12%-57.71%--1.34%損失損失2.72%コーラII
600277Elion Energy
0.380.000.00%0.000.000.000.380.000.0013.53億13.53億35.61億35.61億-20.83%-38.71%-62.00%-84.49%-85.10%-88.37%-85.55%--0.00%損失損失0.00%化学原料
600691Yangmei Chemical
1.560.000.00%1,712.21万2,663.62万1.581.561.581.5337.07億37.06億23.76億23.76億+1.96%-11.86%-14.75%-29.73%-50.48%-50.79%-51.40%--0.72%損失損失3.21%農薬
002573Beijing SPC Environment Protection Tech
3.60-0.01-0.28%453.33万1,626.69万3.603.613.623.5651.28億50.48億14.24億14.02億+1.98%-8.63%-9.55%-18.92%-27.86%-34.55%-27.27%2.81%0.32%40.0040.451.66%環境ガバナンス
600722HeBei Jinniu Chemical Industry
3.76-0.02-0.53%276.82万1,041.39万3.783.783.793.7425.58億25.58億6.80億6.80億0.00%-3.84%-4.08%-1.31%-25.10%-23.89%-24.65%--0.41%70.9476.731.32%化学原料
000990Chengzhi Co.,Ltd.
7.24-0.04-0.55%1,021.18万7,400.63万7.257.287.317.1987.98億87.98億12.15億12.15億-6.58%-7.30%-5.11%-1.50%-11.60%-4.99%-11.27%0.69%0.84%22.6349.591.65%化学原料
000683Inner Mongolia Yuan Xing Energy
6.75-0.05-0.74%2,160.13万1.46億6.816.806.846.73251.83億221.57億37.31億32.83億-2.03%-2.88%-3.85%+1.05%+25.46%+0.15%+21.18%4.44%0.66%18.9617.861.62%化学原料
601015Shaanxi Heimao Coking
2.68-0.02-0.74%720.51万1,937.08万2.702.702.722.6754.74億54.74億20.42億20.42億+1.52%-9.46%-9.76%-23.65%-35.89%-38.81%-40.18%--0.35%損失損失1.85%コーラII
000059North Huajin Chemical Industries
3.97-0.03-0.75%882.12万3,500.26万4.024.004.033.9463.50億63.50億15.99億15.99億+1.53%-6.37%-9.98%-21.17%-26.29%-37.14%-27.50%0.35%0.55%94.5290.232.25%精製と貿易
600740Shanxi Coking
3.64-0.03-0.82%1,021.66万3,714.54万3.673.673.683.6193.26億93.26億25.62億25.62億-0.82%-9.00%-11.44%-27.78%-26.76%-28.63%-27.05%1.37%0.40%16.117.311.91%コーラII
600623Shanghai Huayi Group Corporation
6.26-0.07-1.11%1,160.13万7,267.95万6.336.336.386.22133.43億116.57億21.31億18.62億+2.62%+4.86%+3.47%-6.43%-2.49%+2.96%-2.80%3.04%0.62%12.7514.732.53%化学原料
600096Yunnan Yuntianhua
20.94-0.26-1.23%1,565.36万3.29億21.1921.2021.3420.88384.11億384.11億18.34億18.34億+2.25%+5.70%+3.25%+5.62%+39.45%+30.17%+43.36%4.78%0.85%8.718.492.17%農薬
600997Kailuan Energy Chemical
6.36-0.08-1.24%554.97万3,534.23万6.476.446.486.32100.98億100.98億15.88億15.88億-2.00%-7.96%-10.92%-22.78%-15.72%+10.87%-12.72%5.39%0.35%11.329.262.48%石炭採掘
603113Jinneng Science&Technology
5.16-0.07-1.34%660.06万3,416.22万5.205.235.255.1443.75億43.75億8.48億8.48億-1.71%-8.67%-10.10%-22.01%-33.21%-35.88%-35.31%1.82%0.78%17.3731.852.10%化学原料
002783Hubei Kailong Chemical Group
7.06-0.11-1.53%414.71万2,957.28万7.187.177.297.0535.29億24.28億5.00億3.44億-1.26%-3.81%-4.85%-7.11%-30.51%-15.45%-38.56%1.42%1.21%20.4020.113.35%化学薬品
600123Shanxi Lanhua Sci-Tech Venture
8.23-0.13-1.56%1,007.47万8,281.35万8.378.368.388.12122.23億122.23億14.85億14.85億-2.02%-9.36%-13.46%-29.17%-23.16%+7.30%-20.02%9.11%0.68%8.375.833.11%石炭採掘
600792Yunnan Coal & Energy
2.99-0.05-1.64%436.70万1,310.35万3.033.043.052.9833.19億29.60億11.10億9.90億-0.66%-10.48%-13.36%-25.08%-40.09%-12.34%-34.87%2.31%0.44%83.0622.652.30%コーラII
600989Ningxia Baofeng Energy Group
17.17-0.29-1.66%1,762.93万3.01億17.3817.4617.4316.901,259.14億1,259.14億73.33億73.33億-0.41%-0.98%+3.50%+3.87%+19.15%+34.67%+16.25%3.38%0.24%21.3822.273.04%化学原料
600188Yankuang Energy Group
15.45-0.27-1.72%2,140.84万3.30億15.7015.7215.7615.301,551.16億909.57億100.40億58.87億+2.18%-8.50%-8.58%-16.31%+0.07%+18.54%+9.63%7.42%0.36%8.667.542.93%石炭採掘
600985Huaibei Mining Holdings
14.87-0.26-1.72%1,685.28万2.51億15.0815.1315.1814.81400.49億400.49億26.93億26.93億+0.47%-10.58%-14.54%-22.06%-10.26%+34.08%-4.86%6.72%0.63%7.026.432.45%石炭採掘
600256Guanghui Energy
6.05-0.12-1.94%5,031.88万3.04億6.136.176.145.99397.23億397.23億65.66億65.66億+4.85%-8.89%-13.91%-15.00%-13.66%-1.74%-6.16%11.57%0.77%13.367.682.43%精製と貿易
601898China Coal Energy
11.94-0.26-2.13%2,068.63万2.46億12.2012.2012.2111.771,583.08億1,092.75億132.59億91.52億-1.57%-6.06%-5.54%-4.17%+11.07%+43.73%+23.22%3.46%0.23%9.138.113.61%石炭採掘
600378Haohua Chemical Science& Technology Corp.,
26.49-0.65-2.39%126.76万3,369.90万26.9027.1427.0926.41241.45億239.46億9.11億9.04億-4.09%-6.33%-6.40%-18.63%-1.43%-25.51%-12.09%1.31%0.14%29.8326.842.51%化学薬品
601101Beijing Haohua Energy Resource
8.51-0.23-2.63%990.79万8,468.59万8.668.748.738.45122.54億122.54億14.40億14.40億-1.50%-7.30%-8.00%+3.65%+35.94%+52.51%+42.55%4.11%0.69%11.5511.793.20%石炭採掘
600227Guizhou Chitianhua
1.34-0.04-2.90%2,449.97万3,305.45万1.391.381.401.3222.69億17.13億16.93億12.78億-2.19%-1.47%-2.90%-20.24%-46.83%-52.14%-49.05%--1.92%損失損失5.80%農薬
002274Jiangsu HuaChang Chemical
6.95-0.23-3.20%1,407.93万9,853.12万7.177.187.226.9366.19億65.19億9.52億9.38億-4.92%-5.70%-11.13%-8.07%-7.46%-4.66%-4.14%4.32%1.50%8.639.074.04%化学原料
002455Jiangsu Baichuan High-Tech New Materials
8.01-0.28-3.38%2,399.21万1.94億8.308.298.308.0047.60億40.66億5.94億5.08億-6.64%-10.40%-26.24%+7.09%+10.03%+3.22%+7.95%--4.73%損失損失3.62%化学薬品

ニュース