メタノール

銘柄追加
  • 1,937.962
  • -9.329-0.48%
取引中 12/05 09:49 CST
1,941.437高値1,934.333安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601011Baotailong New Materials
3.360.31+10.16%1.93億6.36億3.223.053.363.1564.37億64.37億19.16億19.16億+23.53%+20.43%+24.44%+103.64%+90.91%-11.11%-4.00%--10.07%損失損失6.89%コーラII
600642Shenergy
8.640.16+1.89%1,204.50万1.03億8.458.488.648.45422.85億421.55億48.94億48.79億+5.75%+1.77%+2.01%+12.21%+0.12%+57.38%+43.52%4.63%0.25%9.9812.222.24%電気
601015Shaanxi Heimao Coking
3.610.03+0.84%638.45万2,317.58万3.573.583.673.5773.73億73.73億20.42億20.42億+4.64%+1.69%-3.73%+32.72%+19.14%-24.16%-19.42%--0.31%損失損失2.79%コーラII
600691Yangmei Chemical
2.430.02+0.83%338.72万817.51万2.422.412.432.3957.74億57.73億23.76億23.76億+2.53%-2.41%-4.71%+56.77%+22.11%-26.14%-24.30%--0.14%損失損失1.66%農薬
600227Guizhou Chitianhua
2.550.01+0.39%461.28万1,172.74万2.532.542.562.5143.06億32.58億16.89億12.78億+5.37%+2.82%+4.51%+67.76%+79.58%-11.15%-3.04%--0.36%46.36損失1.97%農薬
002274Jiangsu HuaChang Chemical
7.950.02+0.25%210.02万1,671.16万7.957.937.997.9375.71億74.56億9.52億9.38億-0.50%-0.75%-1.61%+11.50%+4.06%+12.13%+9.66%3.77%0.22%9.5810.380.76%化学原料
002455Jiangsu Baichuan High-Tech New Materials
8.890.02+0.23%394.07万3,504.67万8.818.878.958.8052.83億45.13億5.94億5.08億-1.11%+0.68%-0.78%+27.00%-14.52%+18.06%+19.81%--0.78%損失損失1.69%化学薬品
603113Jinneng Science&Technology
6.140.01+0.16%104.96万644.28万6.136.136.176.1152.06億52.06億8.48億8.48億+0.82%-1.29%-1.76%+28.72%+0.33%-27.82%-23.02%1.53%0.12%52.4837.900.98%化学原料
002573Beijing SPC Environment Protection Tech
4.320.000.00%87.14万376.86万4.334.324.354.3061.53億61.01億14.24億14.12億+0.93%0.00%-2.04%+28.96%+5.64%-17.07%-10.92%2.34%0.06%損失48.541.16%環境ガバナンス
600792Yunnan Coal & Energy
3.810.000.00%248.94万949.09万3.803.813.843.7842.29億40.38億11.10億10.60億+2.42%+0.53%-8.63%+25.33%+15.77%-31.61%-17.01%1.81%0.24%損失28.861.58%コーラII
002783Hubei Kailong Chemical Group
8.48-0.01-0.12%166.19万1,409.65万8.468.498.518.4342.38億37.03億5.00億4.37億-2.75%-2.08%-1.62%+19.61%+13.22%-11.76%-26.20%1.18%0.38%36.0924.160.94%化学薬品
000059North Huajin Chemical Industries
5.18-0.01-0.19%153.88万796.90万5.195.195.205.1682.85億82.85億15.99億15.99億-0.77%-8.64%-2.81%+34.90%+17.30%-13.46%-5.41%0.27%0.10%損失117.730.77%精製と貿易
000990Chengzhi Co.,Ltd.
8.33-0.02-0.24%196.93万1,642.93万8.358.358.398.30101.23億101.23億12.15億12.15億+1.46%-7.13%-1.42%+27.37%+9.17%-0.95%+2.08%0.60%0.16%38.2157.051.08%化学原料
600623Shanghai Huayi Group Corporation
7.15-0.02-0.28%222.62万1,592.74万7.177.177.187.13152.40億133.47億21.31億18.67億+0.70%-2.99%+0.14%+17.99%+16.07%+6.24%+13.31%1.82%0.12%18.0116.820.70%化学原料
002109Shaanxi Xinghua Chemistry
3.52-0.01-0.28%226.41万796.79万3.523.533.543.4944.92億44.92億12.76億12.76億+3.83%-6.38%+4.45%+39.68%+1.73%-29.88%-25.74%--0.18%損失損失1.42%化学原料
600123Shanxi Lanhua Sci-Tech Venture
8.85-0.03-0.34%307.88万2,727.69万8.908.888.918.81131.43億131.43億14.85億14.85億+4.12%-0.90%-0.45%+4.12%-7.62%+1.72%-13.99%8.47%0.21%13.076.271.13%石炭採掘
000830Luxi Chemical Group
11.49-0.04-0.35%229.79万2,641.35万11.4811.5311.5311.46219.48億218.72億19.10億19.04億+0.79%-7.56%-7.86%+6.39%-6.20%+12.43%+16.06%1.13%0.12%11.6326.780.61%化学原料
600989Ningxia Baofeng Energy Group
15.74-0.06-0.38%168.70万2,656.60万15.7415.8015.8215.681,154.27億1,154.27億73.33億73.33億-1.93%-4.89%-5.52%+1.61%-2.90%+9.92%+8.63%3.69%0.02%18.3220.420.89%化学原料
601898China Coal Energy
13.05-0.05-0.38%481.06万6,254.73万13.0613.1013.0812.931,730.26億1,194.34億132.59億91.52億+3.90%-0.91%-0.15%-2.89%+10.28%+62.23%+46.40%5.08%0.05%9.918.861.15%石炭採掘
600740Shanxi Coking
4.28-0.02-0.47%392.75万1,682.43万4.294.304.314.27109.66億109.66億25.62億25.62億+2.39%-2.06%-3.17%+19.22%+1.90%-15.58%-14.23%1.17%0.15%44.128.590.93%コーラII
600378Haohua Chemical Science& Technology Corp.,
30.18-0.17-0.56%20.19万610.35万30.2630.3530.6230.12334.57億274.83億11.09億9.11億+0.50%-4.79%-10.47%+13.25%+3.55%+3.09%+0.15%1.15%0.02%47.4537.171.65%化学薬品
000683Inner Mongolia Yuan Xing Energy
5.76-0.04-0.69%523.14万3,020.19万5.775.805.805.75215.38億189.10億37.39億32.83億+2.49%-2.54%-16.28%-1.03%-21.95%-7.69%+3.41%5.21%0.16%12.6015.280.86%化学原料
600997Kailuan Energy Chemical
7.12-0.05-0.70%244.52万1,744.06万7.187.177.187.09113.05億113.05億15.88億15.88億+2.01%-1.11%-0.42%+10.90%-5.94%+5.53%-2.29%4.82%0.15%15.1210.361.26%石炭採掘
600985Huaibei Mining Holdings
14.72-0.11-0.74%373.74万5,510.34万14.8014.8314.8114.71396.45億396.45億26.93億26.93億+2.44%-4.10%-8.00%-0.47%-16.65%+3.30%-5.82%6.79%0.14%7.476.370.67%石炭採掘
600803ENN Natural Gas
18.51-0.15-0.80%56.97万1,055.78万18.5818.6618.6018.48573.27億525.66億30.97億28.40億+0.65%-4.14%-3.64%+4.11%-5.61%+20.51%+16.34%3.57%0.02%7.668.080.64%ガスⅡ
600188Yankuang Energy Group
14.87-0.13-0.87%540.37万8,039.10万14.9515.0014.9514.831,492.93億875.42億100.40億58.87億+1.99%-4.31%-6.48%+4.28%-11.65%+7.63%+7.27%8.90%0.09%9.057.250.80%石炭採掘
600096Yunnan Yuntianhua
21.53-0.19-0.87%299.25万6,455.08万21.6521.7221.6521.52394.93億394.93億18.34億18.34億-0.87%-6.47%-9.35%+3.51%+5.08%+41.68%+47.40%4.64%0.16%7.538.730.60%農薬
600160Zhejiang Juhua
22.26-0.21-0.93%236.91万5,288.93万22.3522.4722.4422.25600.96億600.96億27.00億27.00億+0.77%+2.44%-0.85%+43.61%-3.97%+38.35%+35.90%0.49%0.09%41.3063.780.85%化学薬品
600256Guanghui Energy
7.21-0.12-1.64%1,190.88万8,605.33万7.307.337.317.20473.39億473.39億65.66億65.66億+0.84%-5.38%-10.10%+17.05%+3.33%+7.98%+11.83%9.71%0.18%20.379.151.50%精製と貿易
601101Beijing Haohua Energy Resource
8.99-0.15-1.64%340.67万3,078.04万9.109.149.108.98129.46億129.46億14.40億14.40億+8.44%+3.10%-0.33%+2.74%-4.56%+54.47%+50.59%3.89%0.24%11.2712.451.31%石炭採掘

ニュース