メタノール

銘柄追加
  • 1,878.737
  • -4.938-0.26%
休場 01/03 15:00 CST
1,914.651高値1,874.041安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601011Baotailong New Materials
3.000.27+9.89%2.54億7.35億2.662.733.002.5557.47億57.47億19.16億19.16億+23.97%+5.63%-10.71%+28.76%+92.31%-13.54%-0.33%--13.24%損失損失16.48%コーラII
600378Haohua Chemical Science& Technology Corp.,
28.150.53+1.92%312.69万8,858.56万27.7327.6228.8027.73312.07億256.35億11.09億9.11億-4.54%-2.46%-6.42%-7.74%+4.07%-2.68%-2.63%1.23%0.34%44.2634.673.87%化学薬品
600722HeBei Jinniu Chemical Industry
4.720.08+1.72%2,473.37万1.17億4.674.644.894.5132.11億32.11億6.80億6.80億-0.84%-8.70%-15.41%+10.54%+22.92%-4.84%+0.85%--3.64%73.7596.338.19%化学原料
000683Inner Mongolia Yuan Xing Energy
5.500.03+0.55%5,266.75万2.93億5.485.475.675.48205.65億182.29億37.39億33.14億-6.30%-3.17%-5.34%-10.13%-21.43%+1.48%-1.61%5.45%1.59%12.0414.593.47%化学原料
600096Yunnan Yuntianhua
22.030.08+0.36%2,302.40万5.10億21.9521.9522.4621.92404.10億404.10億18.34億18.34億-2.09%-1.34%+2.70%-3.12%+11.15%+64.57%-1.21%4.54%1.26%7.718.942.46%農薬
600188Yankuang Energy Group
13.820.05+0.36%2,846.72万3.96億13.8413.7714.0713.761,387.51億813.61億100.40億58.87億-1.85%-3.29%-6.87%-15.78%-13.63%-2.10%-2.47%9.57%0.48%8.416.742.25%石炭採掘
601898China Coal Energy
11.970.04+0.34%2,477.78万2.98億11.9211.9312.1211.861,587.06億1,095.49億132.59億91.52億-0.17%-3.62%-8.35%-14.37%-0.12%+38.48%-1.72%5.54%0.27%9.098.132.18%石炭採掘
600123Shanxi Lanhua Sci-Tech Venture
8.260.02+0.24%1,733.12万1.44億8.258.248.498.22121.69億121.69億14.73億14.73億-4.18%-7.50%-8.02%-13.96%-5.82%-11.18%-3.50%9.08%1.18%12.095.803.28%石炭採掘
600985Huaibei Mining Holdings
13.640.03+0.22%2,712.24万3.74億13.6613.6113.9413.61367.36億367.36億26.93億26.93億-1.59%-3.06%-6.89%-17.98%-12.45%-11.77%-3.06%7.33%1.01%6.925.902.43%石炭採掘
600997Kailuan Energy Chemical
6.540.01+0.15%1,098.92万7,264.78万6.626.536.726.53103.84億103.84億15.88億15.88億-2.82%-5.63%-8.91%-7.37%-3.82%-12.53%-3.25%5.24%0.69%13.899.522.91%石炭採掘
601101Beijing Haohua Energy Resource
8.070.000.00%1,408.14万1.15億8.068.078.288.03116.21億116.21億14.40億14.40億-3.81%-3.47%-10.73%-19.62%-11.22%+34.05%-1.94%4.34%0.98%10.1111.183.10%石炭採掘
600740Shanxi Coking
3.890.000.00%1,615.76万6,329.81万3.913.893.983.8799.67億99.67億25.62億25.62億-3.47%-5.35%-9.74%-8.25%+1.30%-22.04%-3.47%1.29%0.63%40.107.812.83%コーラII
600642Shenergy
9.24-0.01-0.11%2,998.55万2.78億9.309.259.389.20452.21億450.82億48.94億48.79億-1.18%+1.32%+6.57%+12.27%0.00%+53.23%-2.63%4.33%0.62%10.6713.071.95%電気
600803ENN Natural Gas
21.00-0.06-0.28%1,022.81万2.16億21.2321.0621.4020.85650.39億596.42億30.97億28.40億+1.30%+6.87%+14.13%+6.49%+4.84%+40.00%-3.14%3.14%0.36%8.709.172.61%ガスⅡ
600256Guanghui Energy
6.47-0.02-0.31%5,440.34万3.56億6.526.496.626.46424.80億424.80億65.66億65.66億-2.56%-6.91%-10.64%-13.73%+7.48%+2.90%-3.86%10.82%0.83%18.288.212.47%精製と貿易
600989Ningxia Baofeng Energy Group
16.48-0.06-0.36%2,254.25万3.74億16.6516.5416.8316.411,208.54億1,208.54億73.33億73.33億+0.06%+5.78%+4.77%-4.41%-4.68%+16.96%-2.14%3.53%0.31%19.1921.372.54%化学原料
000830Luxi Chemical Group
11.42-0.05-0.44%2,072.76万2.40億11.4611.4711.7711.39218.14億217.39億19.10億19.04億-2.89%-3.38%-0.87%-6.39%-6.16%+17.73%-2.31%1.14%1.09%11.5626.623.31%化学原料
002274Jiangsu HuaChang Chemical
7.56-0.06-0.79%1,596.18万1.22億7.637.627.787.5472.00億70.90億9.52億9.38億-2.83%-4.79%-8.59%-3.57%+2.58%+6.03%-2.70%3.97%1.70%9.119.873.15%化学原料
600623Shanghai Huayi Group Corporation
6.68-0.09-1.33%1,955.54万1.32億6.806.776.926.63142.38億124.70億21.31億18.67億-5.52%-6.31%-6.57%-6.18%+10.78%+4.54%-4.57%1.95%1.05%16.8315.724.28%化学原料
000990Chengzhi Co.,Ltd.
7.37-0.11-1.47%1,111.42万8,320.69万7.557.487.627.3589.56億89.56億12.15億12.15億-6.11%-10.34%-11.74%-9.12%-4.41%-8.79%-4.90%0.68%0.92%33.8150.483.61%化学原料
600691Yangmei Chemical
2.11-0.04-1.86%2,502.38万5,346.54万2.142.152.182.1050.13億50.12億23.76億23.76億-4.52%-13.52%-15.60%-4.09%+32.70%-33.65%-4.95%--1.05%損失損失3.72%農薬
002573Beijing SPC Environment Protection Tech
3.79-0.10-2.57%1,037.79万4,015.98万3.913.893.933.7853.98億53.52億14.24億14.12億-5.96%-11.03%-12.67%-4.53%+3.29%-21.68%-4.77%2.66%0.74%損失42.583.86%環境ガバナンス
000059North Huajin Chemical Industries
4.52-0.12-2.59%1,182.70万5,440.61万4.654.644.724.5072.29億72.29億15.99億15.99億-7.38%-9.78%-13.74%-0.66%+13.57%-17.91%-5.64%0.31%0.74%損失102.734.74%精製と貿易
603113Jinneng Science&Technology
5.35-0.15-2.73%835.25万4,549.75万5.515.505.575.3445.37億45.37億8.48億8.48億-5.14%-7.60%-14.13%-7.76%-0.56%-34.00%-4.97%1.76%0.99%45.7333.024.18%化学原料
600160Zhejiang Juhua
23.22-0.72-3.01%2,143.99万5.07億23.6523.9423.9923.20626.88億626.88億27.00億27.00億-3.89%+2.07%+4.59%+11.05%-3.05%+42.11%-3.73%0.47%0.79%43.0866.533.30%化学薬品
000912Sichuan Lutianhua
4.16-0.16-3.70%1,688.63万7,178.72万4.334.324.364.1565.23億65.23億15.68億15.68億-9.96%-8.57%-16.97%-1.89%+21.28%-8.97%-5.02%--1.08%166.4043.334.86%農薬
601015Shaanxi Heimao Coking
3.11-0.12-3.72%2,581.57万8,156.02万3.193.233.253.1063.52億63.52億20.42億20.42億-3.72%-10.37%-15.49%-14.79%+11.07%-31.65%-6.89%--1.26%損失損失4.64%コーラII
002109Shaanxi Xinghua Chemistry
3.01-0.12-3.83%718.61万2,199.67万3.143.133.163.0038.42億38.42億12.76億12.76億-6.23%-13.75%-16.62%+3.44%-5.35%-36.76%-5.05%--0.56%損失損失5.11%化学原料
002455Jiangsu Baichuan High-Tech New Materials
6.98-0.29-3.99%1,534.92万1.09億7.277.277.356.9841.48億35.43億5.94億5.08億-11.42%-13.29%-21.66%-6.31%-20.14%-0.14%-6.56%--3.02%損失損失5.09%化学薬品
002783Hubei Kailong Chemical Group
7.57-0.38-4.78%1,895.21万1.47億7.957.957.997.5537.83億33.27億5.00億4.39億-9.56%-13.49%-11.25%-4.78%+5.29%-19.04%-7.12%1.32%4.31%32.2121.575.54%化学薬品

ニュース