PTA

銘柄追加
  • 992.985
  • -24.601-2.42%
取引時間外 12/13 15:00 CST
1,014.596高値992.077安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000507Zhuhai Port Co.,Ltd.
5.82-0.07-1.19%3,064.79万1.79億5.865.895.955.7953.53億52.52億9.20億9.02億+3.74%+8.18%+15.94%+33.49%+29.05%+4.90%+10.90%0.21%3.40%18.5919.342.72%電気
600346Hengli Petrochemical
15.31-0.24-1.54%3,058.29万4.70億15.6015.5515.6015.221,077.69億1,077.69億70.39億70.39億+5.44%+6.62%+2.55%+24.88%+11.26%+16.60%+21.32%3.59%0.43%17.0915.612.44%精製と貿易
603225Xinfengming Group
11.06-0.28-2.47%1,348.59万1.50億11.2911.3411.2911.06168.64億167.20億15.25億15.12億-0.63%0.00%-1.60%+11.83%-26.71%-5.62%-20.71%2.31%0.89%17.8415.532.03%化学繊維
600688Sinopec Shanghai Petrochemical
3.08-0.08-2.53%8,258.46万2.56億3.163.163.163.05328.80億225.73億106.75億73.29億-2.84%+1.65%+3.36%+24.19%+17.11%+5.12%+7.69%--1.13%損失損失3.48%精製と貿易
601233Tongkun Group
12.11-0.34-2.73%2,929.70万3.57億12.4012.4512.4012.08291.99億290.14億24.11億23.96億0.00%+4.85%-0.33%+11.82%-21.91%-9.61%-19.73%0.36%1.22%32.4736.592.57%精製と貿易
000301Jiangsu Eastern Shenghong
9.26-0.26-2.73%2,315.08万2.16億9.489.529.489.21612.20億509.02億66.11億54.97億-2.01%-2.94%-7.03%+28.43%+14.04%-6.28%-2.53%1.08%0.42%損失85.742.84%精製と貿易
002493Rongsheng Petro Chemical
9.50-0.28-2.86%2,708.54万2.59億9.739.789.769.47961.92億902.34億101.26億94.98億-0.52%-0.42%-4.81%+14.46%-1.66%-8.79%-7.37%1.05%0.29%50.0083.332.97%精製と貿易
000703Hengyi Petrochemical
6.19-0.19-2.98%1,700.43万1.06億6.356.386.366.19226.94億225.77億36.66億36.47億-0.80%-0.48%-4.92%+10.54%-11.54%-7.58%-6.60%1.62%0.47%49.5252.022.67%精製と貿易
600370Jiangsu Sanfame Polyester Material
2.28-0.09-3.80%4,087.48万9,421.87万2.352.372.392.2788.84億88.84億38.96億38.96億-0.87%+11.76%+18.75%+70.15%+65.22%-10.59%-5.79%--1.05%損失損失5.06%化学繊維

ニュース