カーボンニュートラル

銘柄追加
  • 1,415.157
  • -17.973-1.25%
昼休み 12/04 11:30 CST
1,426.384高値1,411.585安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%1,525.82万9,658.47万6.335.756.336.3346.85億41.38億7.40億6.54億+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--2.33%損失損失0.00%ソフトウェア開発
300085Shenzhen Infogem Technologies
55.032.74+5.24%7,859.49万42.97億51.7952.2956.5551.06388.86億349.37億7.07億6.35億+13.93%+19.81%+2.34%+565.42%+569.46%+274.61%+284.29%--12.38%損失損失10.50%ソフトウェア開発
300266Xingyuan Environment Technology
3.590.17+4.97%8,167.63万2.90億3.463.423.673.4255.78億55.76億15.54億15.53億+16.56%+4.66%+1.13%+149.31%+184.92%+13.97%+32.96%--5.26%損失損失7.31%環境ガバナンス
603698Changzheng Engineering Technology
18.760.85+4.75%1,071.04万2.00億17.8117.9119.1617.73100.55億100.55億5.36億5.36億+7.63%-8.58%+19.87%+42.23%+54.47%+30.23%+31.51%0.56%2.00%47.0253.757.98%特殊装備
300249Yimikang Tech. Group.Co.,Ltd.
11.490.49+4.45%4,757.26万5.41億10.9411.0011.7510.8450.61億42.93億4.40億3.74億+11.66%+23.55%+27.95%+74.36%+83.25%+17.24%+33.29%--12.73%損失損失8.27%コンピューター機器
002514Jiangsu Boamax Technologies Group
7.910.32+4.22%3,480.97万2.72億7.597.597.977.5456.95億43.82億7.20億5.54億+10.47%+5.33%+1.28%+49.53%+74.23%-11.82%-9.91%--6.28%損失損失5.67%一般機器
300007Hanwei Electronics Group Corporation
20.420.73+3.71%3,344.98万6.72億19.3819.6920.7619.3266.86億57.78億3.27億2.83億+17.83%+10.74%+3.13%+58.91%+48.73%+12.76%-1.26%0.49%11.82%70.1751.187.31%一般機器
600292Spic Yuanda Environmental-Protection
18.630.63+3.50%1.53億29.69億19.8018.0019.8018.50145.47億145.47億7.81億7.81億+32.32%+20.35%+61.72%+277.89%+250.06%+206.31%+208.34%0.15%19.56%270.00270.007.22%環境ガバナンス
600483Fujian Funeng
9.930.27+2.80%3,788.44万3.72億9.599.6610.059.55269.07億269.07億27.10億27.10億+4.09%-2.84%+4.09%-1.78%-10.38%+22.29%+24.75%3.12%1.40%9.7410.265.18%電気
300862Anhui Landun Photoelectron
30.450.77+2.59%512.86万1.54億29.4829.6830.9029.4056.22億46.12億1.85億1.51億-0.16%-2.75%-9.62%+55.52%+33.54%+43.42%+1.10%0.18%3.39%342.13134.145.05%一般機器
002421Shenzhen Das Intellitech
3.810.09+2.42%1.24億4.76億3.763.723.983.7480.79億76.33億21.21億20.03億+12.39%+13.39%+7.32%+60.08%+59.41%+13.39%+19.06%0.52%6.18%141.1170.566.45%ITサービスⅡ
600968CNOOC Energy Technology & Services
4.250.10+2.41%4,527.31万1.91億4.154.154.294.12432.02億432.02億101.65億101.65億+3.16%-1.16%-3.63%-2.75%+5.99%+50.18%+55.11%2.59%0.45%11.9014.034.10%石油サービスプロジェクト
300614Henan BCCY Environmental Energy
11.620.17+1.48%483.44万5,605.29万11.4011.4511.9711.2818.64億18.64億1.60億1.60億+4.12%-3.41%+2.92%+36.38%+17.73%-48.01%-37.96%--3.01%損失損失6.03%環境ガバナンス
002334Shenzhen Invt Electric
7.820.11+1.43%3,648.52万2.85億7.627.717.977.5863.41億56.32億8.11億7.20億+6.54%+8.46%+7.42%+39.89%+27.78%-11.44%-9.80%0.77%5.07%28.4417.075.06%オートメーション機器
600871Sinopec Oilfield Service Corporation
2.160.03+1.41%6,570.44万1.42億2.142.132.182.13409.96億293.10億189.79億135.69億+3.85%+0.47%-3.57%+18.03%+21.35%+14.29%+18.03%--0.48%50.2369.682.35%石油サービスプロジェクト
600256Guanghui Energy
7.330.10+1.38%3,469.94万2.52億7.257.237.367.17481.27億481.27億65.66億65.66億+1.52%-4.56%-7.10%+17.66%+2.27%+11.61%+13.69%9.55%0.53%20.719.302.63%精製と貿易
600339China Petroleum Engineering
3.840.04+1.05%2,150.74万8,171.04万3.793.803.843.75214.39億214.39億55.83億55.83億+5.79%-0.26%+3.23%+18.89%+22.33%+19.29%+28.47%1.07%0.39%44.6528.662.37%石油サービスプロジェクト
002169Guangzhou Zhiguang Electric
6.960.07+1.02%1,391.15万9,745.07万6.896.897.106.8954.48億52.80億7.83億7.59億+5.78%+3.88%-0.43%+63.00%+53.28%-1.29%+2.65%1.44%1.83%損失損失3.05%電力網機器
000652Tianjin TEDA
4.590.04+0.88%1,373.10万6,268.49万4.534.554.614.5167.73億67.68億14.76億14.74億+5.52%0.00%-2.96%+50.99%+48.06%+13.05%+19.22%0.87%0.93%36.7237.022.20%包括的な II
002639Fujian Snowman Group
7.170.06+0.84%1,258.54万9,016.79万7.107.117.237.0555.40億46.65億7.73億6.51億-4.02%+3.91%+3.76%+27.35%+36.05%-7.84%-4.40%--1.93%7,170.00損失2.53%一般機器
600526Zhejiang Feida Enviromental Science & Technology
5.080.04+0.79%1,013.78万5,173.46万5.045.045.175.0045.20億36.15億8.90億7.12億+5.61%+4.10%+4.74%+36.93%+27.00%+0.20%+2.83%--1.43%17.5819.773.37%環境保護装置II
601369Xi'An Shaangu Power
8.830.06+0.68%1,093.95万9,642.30万8.788.778.958.69152.37億149.35億17.26億16.91億0.00%-1.89%-0.45%+21.29%+8.34%+15.73%+19.16%6.46%0.65%15.8514.942.97%特殊装備
000010Shenzhen Ecobeauty
3.150.02+0.64%2,713.42万8,507.08万3.123.133.183.0836.21億16.57億11.50億5.26億+17.54%+10.92%+1.61%+85.29%+103.23%-14.17%-0.94%--5.16%損失損失3.20%インフラストラクチャ
600989Ningxia Baofeng Energy Group
15.800.08+0.51%1,223.28万1.92億15.7015.7215.9015.561,158.67億1,158.67億73.33億73.33億-4.36%-4.93%-4.42%+4.08%-1.80%+11.98%+9.04%3.68%0.17%18.3920.492.16%化学原料
002893Beijing Jingneng Thermal
11.930.06+0.51%373.11万4,401.44万11.7111.8711.9811.6531.45億24.19億2.64億2.03億+4.74%+1.71%+10.98%+47.47%+21.12%+6.42%+10.57%0.67%1.84%52.1059.952.78%電気
000637Maoming Petro-Chemical Shihua
4.150.02+0.48%556.65万2,299.06万4.104.134.174.0821.57億15.27億5.20億3.68億+5.06%+4.01%+0.97%+31.75%+19.25%+12.16%+21.35%--1.51%損失損失2.18%精製と貿易
688659Anhui Yuanchen Environmental Protection Science & Technology
8.410.04+0.48%184.72万1,564.05万8.408.378.558.3413.46億13.46億1.60億1.60億+3.70%+0.60%+2.56%+53.75%+42.78%-34.25%-32.45%--1.16%損失損失2.51%化学薬品
600323Grandblue Environment
21.530.10+0.47%198.54万4,246.36万21.4121.4321.5721.21175.54億175.54億8.15億8.15億-0.32%-3.11%-2.80%+8.35%+8.08%+28.92%+27.77%2.23%0.24%10.6512.281.68%環境ガバナンス
601377Industrial
6.530.02+0.31%4,430.97万2.89億6.496.516.586.46563.93億563.93億86.36億86.36億+2.03%-0.15%-4.39%+28.54%+27.79%+5.49%+13.17%1.53%0.51%33.1528.771.84%証券II
600758Liaoning Energy Industry
3.720.01+0.27%753.65万2,797.03万3.713.713.743.6749.18億49.13億13.22億13.21億+4.79%+0.54%+2.48%+34.78%+17.35%-8.37%+2.76%--0.57%248.00206.671.89%石炭採掘

ニュース

掲示板

もっと見る