カーボンニュートラル

銘柄追加
  • 1,093.524
  • +20.042+1.87%
取引時間外 08/06 15:00 CST
1,096.606高値1,081.226安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300716Guangdong QW SOLAR Technology
7.671.28+20.03%1,659.58万1.24億6.496.397.676.4912.27億12.27億1.60億1.60億+15.51%+14.82%-0.39%+4.50%-2.17%-44.58%-33.71%--10.37%損失損失18.47%プラスチック
603806Hangzhou First Applied Material
16.101.46+9.97%5,879.06万9.28億15.0014.6416.1015.00420.01億420.01億26.09億26.09億+8.20%+17.35%+21.14%-14.59%+5.08%-33.71%-6.12%1.16%2.25%20.9422.717.51%太陽光発電装置
603778Beijing Qianjing Landscape
3.110.28+9.89%4,391.95万1.35億2.782.833.112.7819.99億19.99億6.43億6.43億+15.19%+16.48%+10.28%-13.61%-31.50%-42.83%-44.06%--6.83%損失損失11.66%インフラストラクチャ
688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.
63.385.18+8.90%636.60万3.95億59.3158.2064.5059.00153.75億153.75億2.43億2.43億+7.55%-0.89%+18.67%-16.23%-2.57%-44.71%-31.67%0.85%2.62%31.5818.049.45%太陽光発電装置
300850Luoyang Xinqianglian Slewing Bearing
17.651.38+8.48%2,703.63万4.73億16.5516.2718.6416.5463.32億43.32億3.59億2.45億+0.46%+17.28%+25.53%-12.13%-14.72%-46.88%-44.37%0.59%11.02%22.7216.8912.91%風力発電装置
300862Anhui Landun Photoelectron
21.801.64+8.13%463.36万9,859.52万21.0020.1621.8820.3340.25億33.02億1.85億1.51億-1.54%-3.54%+6.86%-4.67%+9.30%+5.63%-27.62%0.25%3.06%93.5696.047.69%一般機器
601865Flat Glass Group
18.561.27+7.35%4,263.51万7.80億17.7017.2918.6317.70434.87億352.49億23.43億18.99億+6.06%+4.33%+5.33%-25.94%+3.51%-44.93%-29.48%3.33%2.25%14.4515.765.38%太陽光発電装置
605117Ningbo Deye Technology
99.856.63+7.11%1,114.04万10.90億94.0293.22100.6394.02637.15億601.21億6.38億6.02億+3.66%+3.85%+30.78%+44.75%+109.30%+10.58%+70.89%1.50%1.85%38.9735.577.09%太陽光発電装置
605069Beijing ZEHO Waterfront Ecological Environment Treatment
6.210.39+6.70%639.97万3,854.34万5.925.826.215.7213.15億5.23億2.12億8,416.13万+5.43%+8.19%+4.37%-13.15%-10.65%-39.83%-36.76%--7.60%損失損失8.42%環境ガバナンス
300763Ginlong Technologies
67.094.20+6.68%1,477.55万9.73億63.8062.8967.2563.29268.82億215.72億4.01億3.22億+4.29%+4.18%+41.66%+9.95%+17.58%-30.26%-3.75%0.30%4.60%56.5234.496.30%太陽光発電装置
300345Hunan Huamin Holdings
6.510.40+6.55%606.58万3,857.06万6.196.116.536.1537.61億28.81億5.78億4.43億+7.07%+5.17%+15.43%-10.33%-1.06%-38.29%-15.45%--1.37%損失損失6.22%太陽光発電装置
300274Sungrow Power Supply
70.883.71+5.52%3,586.13万25.26億68.3267.1771.6668.301,469.49億1,126.99億20.73億15.90億+4.16%-1.28%+21.62%-4.90%+26.30%-8.74%+14.21%0.97%2.26%14.6515.575.00%太陽光発電装置
300365Beijing Forever Technology
4.750.24+5.32%1,203.12万5,543.79万4.554.514.754.5128.49億21.72億6.00億4.57億+3.49%+6.98%+3.71%-8.39%+0.11%-32.77%-29.58%0.32%2.63%169.64158.335.32%ソフトウェア開発
603698Changzheng Engineering Technology
12.840.63+5.16%773.32万9,852.92万12.2012.2113.0912.1668.82億68.82億5.36億5.36億+9.09%+15.99%+10.98%-1.27%+14.59%-15.61%-9.99%0.82%1.44%41.2936.797.62%特殊装備
300977Shenzhen Ridge Technology
16.160.72+4.66%530.11万8,462.87万15.7215.4416.2115.7224.60億6.27億1.52億3,879.45万+2.02%+5.00%-4.38%+15.02%+18.65%-30.73%-12.51%1.36%13.66%66.2360.303.17%エンジニアリング・コンサルタント・サービス II
300443Jinlei Technology
16.450.70+4.44%1,056.98万1.74億16.0515.7516.9316.0553.54億40.81億3.25億2.48億-0.06%+3.79%+17.08%-14.55%-2.89%-51.19%-39.81%2.51%4.26%15.7113.005.59%風力発電装置
300621Weiye Construction Group
7.460.31+4.34%357.60万2,647.30万7.297.157.577.2115.52億14.62億2.08億1.96億+2.61%+6.12%+1.91%-12.85%-5.57%-33.75%-35.02%0.13%1.82%70.38196.325.04%デコレーション II
300040Harbin Jiuzhou Group
4.920.20+4.24%2,000.25万9,654.51万4.754.724.924.7428.92億22.67億5.88億4.61億+0.20%+2.29%-9.23%-19.74%+22.38%-18.28%-11.04%1.42%4.34%34.4130.753.81%電気
601798Lanpec Technologies
5.260.21+4.16%1,481.71万7,787.78万5.065.055.405.0618.65億18.65億3.55億3.55億+1.94%+10.74%+8.45%-12.19%-2.41%-27.95%-30.88%--4.18%損失損失6.73%特殊装備
002129TCL Zhonghuan Renewable Energy Technology
8.590.34+4.12%1.27億10.94億8.418.258.768.41347.30億347.01億40.43億40.40億+5.27%+3.00%+8.60%-17.72%-23.78%-70.17%-44.15%3.03%3.15%122.7110.174.24%太陽光発電装置
002401COSCO SHIPPING Technology
14.270.56+4.08%512.71万7,240.72万13.8813.7114.3013.7853.07億52.84億3.72億3.70億+2.00%+4.39%+3.26%-16.01%-11.59%-36.75%-20.46%1.26%1.39%27.8728.093.79%ITサービスⅡ
688051Rockontrol Technology Group Co.,Ltd.
16.800.62+3.83%58.45万973.30万16.2016.1816.9116.2012.99億12.99億7,733.40万7,733.40万+3.38%+3.38%+3.58%-7.74%-19.96%-48.42%-49.63%--0.76%損失損失4.39%ITサービスⅡ
002015GCL Energy Technology
7.610.28+3.82%1,998.21万1.50億7.407.337.637.40123.54億123.54億16.23億16.23億+0.93%-0.39%+3.54%-27.62%-8.79%-39.86%-37.89%1.71%1.23%15.7213.593.14%電気
002514Jiangsu Boamax Technologies Group
4.110.15+3.79%1,017.37万4,138.19万4.003.964.113.9929.59億22.77億7.20億5.54億+2.24%+6.48%+6.75%-27.00%-27.64%-55.18%-53.19%--1.84%損失損失3.03%一般機器
603316Chengbang EcoEnvironment
3.700.13+3.64%488.23万1,784.63万3.633.573.733.589.78億9.78億2.64億2.64億+3.06%+7.56%+3.93%-16.10%-22.11%-48.54%-45.10%--1.85%損失損失4.20%インフラストラクチャ
600481Shuangliang Eco-Energy Systems
4.340.15+3.58%2,435.73万1.05億4.224.194.354.2281.19億81.19億18.71億18.71億+2.84%+3.33%+1.88%-29.43%-32.40%-61.69%-47.96%7.37%1.30%11.515.403.10%太陽光発電装置
688659Anhui Yuanchen Environmental Protection Science & Technology
5.430.18+3.43%197.78万1,061.52万5.295.255.445.278.69億8.69億1.60億1.60億+2.07%+2.84%+1.31%-22.65%-28.83%-58.77%-56.39%--1.24%損失損失3.24%化学薬品
300500Tus-Design Group
10.610.34+3.31%512.12万5,414.54万10.3710.2710.9510.3718.46億17.43億1.74億1.64億-4.33%+4.12%+7.61%+12.04%+8.82%-47.24%-25.65%0.57%3.12%損失損失5.65%エンジニアリング・コンサルタント・サービス II
601615Ming Yang Smart Energy
9.870.31+3.24%2,843.22万2.79億9.659.569.949.65224.21億223.47億22.72億22.64億+1.33%+4.44%+10.53%-7.60%+17.05%-41.91%-19.44%3.08%1.26%24.8060.183.03%風力発電装置
300614Henan BCCY Environmental Energy
8.830.27+3.15%159.57万1,392.83万8.578.568.848.5714.17億14.17億1.60億1.60億0.00%+4.13%+2.91%-26.96%-31.02%-64.97%-52.86%--1.00%損失損失3.15%環境ガバナンス

コメント

もっと見る