カーボンニュートラル

銘柄追加
  • 1,282.473
  • +9.184+0.72%
取引時間終了 04/25 15:00 CST
1,284.557高値1,273.563安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300040Harbin Jiuzhou Group
7.811.30+19.97%2.06億15.34億6.566.517.816.4647.08億37.24億6.03億4.77億+18.87%+28.45%+14.68%+36.06%+18.51%+87.73%+7.72%0.90%43.12%損失損失20.74%電力
600744DaTang HuaYin Electric Power
4.240.39+10.13%2,599.96万1.10億4.243.854.244.2486.12億86.12億20.31億20.31億+20.80%+22.90%+30.86%+43.73%+25.82%+23.26%+36.33%--1.28%損失損失0.00%電力
002298Anhui ZhongDianXinLong Science and Technology
4.900.45+10.11%3,844.62万1.88億4.784.454.904.7836.27億32.03億7.40億6.54億+4.48%+3.81%-11.55%-1.01%+0.62%+2.51%-7.89%--5.88%損失損失2.70%ソフトウェア開発
603359Dongzhu Ecological Environment Protection
6.360.58+10.03%9,774.02万6.14億6.005.786.365.8228.37億28.37億4.46億4.46億+11.97%+31.95%+9.84%+43.57%+47.91%+49.65%+15.01%0.16%21.91%損失損失9.34%インフラ
000966Chn Energy Changyuan Electric Power
5.610.51+10.00%1.50億8.10億5.105.105.615.07195.29億154.24億34.81億27.49億+14.49%+21.96%+19.87%+26.92%+20.39%+18.33%+18.11%0.70%5.47%31.6956.1010.59%電力
002169Guangzhou Zhiguang Electric
6.280.57+9.98%3,344.51万2.02億5.675.716.285.6749.15億47.64億7.83億7.59億+13.97%+15.65%+4.32%+6.62%-25.77%+16.28%+2.11%1.59%4.41%損失損失10.68%電力網設備
000885CEVIA Enviro Inc.
13.921.07+8.33%2,144.84万2.96億13.6012.8513.9913.5089.38億89.38億6.42億6.42億+11.54%+12.26%+5.30%+12.35%+13.45%+5.95%+6.18%1.81%3.34%7.507.833.81%環境関連
000993Fujian Mindong Electric Power
10.880.61+5.94%7,518.51万8.03億10.2610.2711.3010.1949.83億47.84億4.58億4.40億+14.05%+20.35%+21.29%+33.50%+20.75%+1.40%+30.30%1.84%17.10%29.4129.4110.81%電力
002479Zhejiang Fuchunjiang Environmental Thermoelectric
5.710.32+5.94%1.09億6.11億5.405.395.935.3349.39億49.28億8.65億8.63億+19.46%+25.22%+13.52%+24.13%+21.23%+40.64%+20.46%2.63%12.64%15.5620.4711.13%電力
002392Beijing Lirr High-Temperature Materials
5.640.26+4.83%3,772.82万2.12億5.415.385.705.4167.14億64.51億11.90億11.44億+11.46%+21.03%+11.24%+20.51%+48.03%+68.01%+19.49%1.12%3.30%16.8417.205.39%内装建材
002380Nanjing Sciyon Wisdom Technology Group
24.541.04+4.43%1,518.19万3.74億24.9523.5025.2724.0058.89億34.79億2.40億1.42億+9.70%+6.56%-1.80%+34.98%+23.81%+70.54%+32.79%--10.71%21.8123.395.40%ITサービスⅡ
000032Shenzhen Sed Industry
22.170.91+4.28%3,019.50万6.57億20.3721.2622.6520.37252.29億142.94億11.38億6.45億-0.45%+4.13%-4.03%+36.85%+18.87%+34.77%+25.68%0.50%4.68%90.4976.4510.72%エンジニアリング
300105Yantai Longyuan Power Technology
6.790.27+4.14%2,403.63万1.64億6.756.526.936.7335.02億34.85億5.16億5.13億+8.12%+7.78%-5.17%+1.95%-11.24%-3.28%-11.01%2.21%4.68%37.7253.463.07%電源設備Ⅱ
000600Jointo Energy Investment
7.050.26+3.83%1.38億9.53億6.796.797.296.67127.56億76.85億18.09億10.90億+11.73%+24.34%+23.90%+33.02%+36.63%+2.62%+24.56%1.13%12.70%23.9823.989.13%電力
300274Sungrow Power Supply
58.822.02+3.56%4,030.21万23.67億57.1056.8059.8057.101,219.46億935.21億20.73億15.90億+4.90%+1.92%-18.08%-20.14%-35.01%-16.87%-20.33%1.17%2.54%9.5511.054.75%太陽光発電設備
600758Liaoning Energy Industry
3.660.12+3.39%3,228.12万1.18億3.623.543.713.6148.39億48.34億13.22億13.21億+4.27%+6.71%-11.81%+12.27%+10.91%+14.02%+6.40%0.55%2.44%23.9223.922.83%石炭採掘
600517State Grid Yingda
5.020.16+3.29%2,953.49万1.48億4.904.865.044.89287.07億287.07億57.18億57.18億+5.24%+7.73%-3.46%-2.14%-7.00%+5.11%-8.89%2.07%0.52%16.3018.253.09%金融
000767Jinneng Holding Shanxi Electric Power
2.900.09+3.20%1.35億3.90億2.812.812.952.7989.23億84.46億30.77億29.12億+9.43%+12.84%+9.02%+18.85%+12.40%+3.57%+14.62%--4.63%14.87290.005.69%電力
603218Riyue Heavy Industry
12.620.39+3.19%1,240.65万1.54億12.3112.2312.7012.09130.06億129.59億10.31億10.27億+11.39%+11.19%-5.96%+4.30%-2.09%+5.14%+4.73%2.22%1.21%20.4927.024.99%風力発電
000875Jilin Electric Power
5.540.17+3.17%1.08億5.96億5.375.375.585.34200.95億154.56億36.27億27.90億+6.33%+5.73%+4.53%+8.84%-6.10%+22.76%+5.32%2.11%3.88%16.2522.164.47%電力
001896Henan Yuneng Holdings
4.330.13+3.10%5,678.51万2.45億4.214.204.394.2166.07億66.07億15.26億15.26億+7.18%+14.25%+5.87%+9.07%+1.88%-3.78%+4.34%--3.72%損失損失4.29%電力
603637Zhenhai Petrochemical Engineering
9.980.27+2.78%1,001.59万9,901.68万9.659.7110.039.6423.82億23.82億2.39億2.39億+5.94%+13.41%+4.07%+16.86%+40.17%+46.71%+19.81%1.30%4.20%25.1424.524.02%エンジニアリング
002616Guangdong Chant Group Inc.
5.860.14+2.45%1,175.73万6,863.05万5.715.725.905.7143.48億27.56億7.42億4.70億+8.52%+10.98%0.00%+21.83%+35.02%+39.52%+22.59%1.71%2.50%20.0720.073.32%電力
600256Guanghui Energy
5.720.13+2.33%1.35億7.70億5.715.595.765.65375.56億375.56億65.66億65.66億+3.81%+2.88%-8.92%-5.77%-30.75%-20.64%-15.01%12.24%2.05%13.1812.681.97%石油精製・販売
002015GCL Energy Technology
7.050.16+2.32%1,903.95万1.34億6.896.897.086.89114.44億114.44億16.23億16.23億+2.77%+1.29%-10.42%-2.08%-12.31%-26.20%-9.15%1.84%1.17%20.3812.592.76%電力
300190WELLE Environmental Group
3.120.07+2.30%1,228.19万3,799.44万3.103.053.163.0524.39億24.22億7.82億7.76億+6.85%+6.48%-6.02%-4.59%-15.90%+2.28%-11.11%0.32%1.58%損失損失3.61%環境関連
000990Chengzhi Co.,Ltd.
7.630.17+2.28%2,295.85万1.75億7.607.467.687.5892.72億92.72億12.15億12.15億+4.66%+6.12%-1.93%+4.66%-3.78%+8.38%-1.55%0.66%1.89%57.8040.161.34%化学原料
002421Shenzhen Das Intellitech
3.330.07+2.15%4,393.92万1.46億3.273.263.363.2770.62億66.82億21.21億20.07億+1.22%+0.30%-11.67%+0.91%+6.73%+23.79%-2.92%0.60%2.19%277.50277.502.76%ITサービスⅡ
003035China Southern Power Grid Energy Efficiency&Clean Energy
4.300.09+2.14%1,726.51万7,363.75万4.224.214.314.20162.88億162.88億37.88億37.88億+1.65%+0.47%+1.42%+4.27%-6.60%-8.99%+3.02%0.35%0.46%損失損失2.61%電力
688106Suzhou Jinhong Gas Co.,Ltd.
17.260.36+2.13%382.53万6,504.10万16.9116.9017.2916.8083.19億83.19億4.82億4.82億+1.11%-2.21%-9.16%+2.49%-11.80%-3.13%+1.47%2.90%0.79%49.3141.292.90%電子化学品Ⅱ

ニュース

掲示板

もっと見る