カーボンニュートラル

銘柄追加
  • 1,405.411
  • -27.719-1.93%
取引時間外 12/04 15:00 CST
1,426.384高値1,400.876安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%9,997.34万6.26億6.335.756.336.0046.85億41.38億7.40億6.54億+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%損失損失5.74%ソフトウェア開発
002514Jiangsu Boamax Technologies Group
8.080.49+6.46%7,802.54万6.17億7.597.598.107.5458.18億44.77億7.20億5.54億+12.85%+7.59%+3.46%+52.74%+77.97%-9.92%-7.97%--14.08%損失損失7.38%一般機器
300977Shenzhen Ridge Technology
21.021.17+5.89%998.81万2.03億19.8419.8521.6419.3332.00億19.91億1.52億9,472.66万+7.68%-9.40%+10.05%+27.47%+52.87%-3.31%+13.81%1.05%10.54%216.7078.4311.64%エンジニアリング・コンサルタント・サービス II
301115Changzhou Architectural Research Institute Group
15.900.77+5.09%1,170.92万1.84億15.1315.1316.3814.9229.44億16.78億1.85億1.06億+8.02%+6.50%+8.61%+19.37%+9.27%-13.69%-9.46%2.20%11.09%66.5329.289.65%プロフェッショナルサービス
300085Shenzhen Infogem Technologies
54.502.21+4.23%1.20億65.16億51.7952.2956.5551.06385.12億346.00億7.07億6.35億+12.84%+18.66%+1.36%+559.01%+563.02%+271.00%+280.59%--18.86%損失損失10.50%ソフトウェア開発
603060China Testing & Certification International Group
7.860.29+3.83%2,560.49万1.98億7.537.578.187.4363.19億63.19億8.04億8.04億+5.79%+1.81%+9.32%+25.96%+25.40%-15.37%-5.16%1.42%3.19%24.7924.569.91%プロフェッショナルサービス
603698Changzheng Engineering Technology
18.450.54+3.02%1,473.39万2.74億17.8117.9119.1617.7398.89億98.89億5.36億5.36億+5.85%-10.09%+17.89%+39.88%+51.91%+28.08%+29.34%0.57%2.75%46.2452.877.98%特殊装備
300266Xingyuan Environment Technology
3.510.09+2.63%1.21億4.30億3.463.423.673.4254.54億54.52億15.54億15.53億+13.96%+2.33%-1.13%+143.75%+178.57%+11.43%+30.00%--7.82%損失損失7.31%環境ガバナンス
600968CNOOC Energy Technology & Services
4.230.08+1.93%7,146.14万3.02億4.154.154.294.12429.98億429.98億101.65億101.65億+2.67%-1.63%-4.08%-3.20%+5.49%+49.47%+54.38%2.60%0.70%11.8513.964.10%石油サービスプロジェクト
300862Anhui Landun Photoelectron
30.250.57+1.92%852.66万2.58億29.4829.6830.9029.4055.85億45.82億1.85億1.51億-0.82%-3.39%-10.21%+54.49%+32.66%+42.48%+0.44%0.18%5.63%339.89133.265.05%一般機器
600483Fujian Funeng
9.840.18+1.86%5,212.41万5.13億9.599.6610.059.55273.40億273.40億27.78億27.78億+3.14%-3.72%+3.14%-2.67%-11.19%+21.18%+23.62%3.15%1.88%9.9010.425.18%電気
600339China Petroleum Engineering
3.870.07+1.84%9,259.26万3.60億3.793.804.053.75216.07億216.07億55.83億55.83億+6.61%+0.52%+4.03%+19.81%+23.29%+20.22%+29.47%1.06%1.66%45.0028.887.90%石油サービスプロジェクト
300345Hunan Huamin Holdings
6.700.12+1.82%1,750.36万1.17億6.576.586.986.5438.71億29.70億5.78億4.43億+6.52%-0.89%-5.50%+7.72%+6.86%-19.08%-12.99%--3.95%損失損失6.69%太陽光発電装置
603316Chengbang EcoEnvironment
5.840.10+1.74%2,495.86万1.50億5.815.746.315.6015.43億15.43億2.64億2.64億+9.98%+8.75%+4.85%+58.70%+56.15%-15.12%-13.35%--9.45%損失損失12.37%インフラストラクチャ
000652Tianjin TEDA
4.620.07+1.54%5,546.95万2.59億4.534.554.844.5168.17億68.12億14.76億14.74億+6.21%+0.65%-2.33%+51.97%+49.03%+13.79%+20.00%0.87%3.76%36.9637.267.25%包括的な II
600871Sinopec Oilfield Service Corporation
2.160.03+1.41%1.23億2.65億2.142.132.202.13409.96億293.10億189.79億135.69億+3.85%+0.47%-3.57%+18.03%+21.35%+14.29%+18.03%--0.90%50.2369.683.29%石油サービスプロジェクト
600256Guanghui Energy
7.330.10+1.38%6,852.11万5.00億7.257.237.387.17481.27億481.27億65.66億65.66億+1.52%-4.56%-7.10%+17.66%+2.27%+11.61%+13.69%9.55%1.04%20.719.302.91%精製と貿易
300007Hanwei Electronics Group Corporation
19.950.26+1.32%5,015.26万10.07億19.3819.6920.7619.3265.33億56.45億3.27億2.83億+15.12%+8.19%+0.76%+55.25%+45.30%+10.16%-3.53%0.50%17.72%68.5650.007.31%一般機器
002334Shenzhen Invt Electric
7.770.06+0.78%5,261.96万4.10億7.627.717.977.5863.00億55.96億8.11億7.20億+5.86%+7.77%+6.73%+39.00%+26.96%-12.00%-10.38%0.77%7.31%28.2516.975.06%オートメーション機器
002893Beijing Jingneng Thermal
11.960.09+0.76%1,014.43万1.20億11.7111.8712.0611.6531.53億24.25億2.64億2.03億+5.00%+1.96%+11.26%+47.84%+21.42%+6.69%+10.84%0.67%5.00%52.2360.103.45%電気
300249Yimikang Tech. Group.Co.,Ltd.
11.060.06+0.55%6,837.01万7.73億10.9411.0011.7510.8448.72億41.32億4.40億3.74億+7.48%+18.92%+23.16%+67.83%+76.40%+12.86%+28.31%--18.30%損失損失8.27%コンピューター機器
600989Ningxia Baofeng Energy Group
15.800.08+0.51%2,259.36万3.55億15.7015.7215.9015.561,158.67億1,158.67億73.33億73.33億-4.36%-4.93%-4.42%+4.08%-1.80%+11.98%+9.04%3.68%0.31%18.3920.492.16%化学原料
688196Longyan Zhuoyue New Energy
44.090.11+0.25%176.82万7,791.67万44.5943.9845.1942.9852.91億52.91億1.20億1.20億+11.39%+22.85%+71.02%+118.81%+74.27%+10.00%+32.40%0.61%1.47%295.9167.315.03%化学薬品
600323Grandblue Environment
21.460.03+0.14%335.10万7,185.85万21.4121.4321.6621.21174.97億174.97億8.15億8.15億-0.65%-3.42%-3.12%+8.00%+7.73%+28.50%+27.36%2.24%0.41%10.6112.242.10%環境ガバナンス
002639Fujian Snowman Group
7.110.000.00%2,820.72万2.02億7.107.117.267.0554.93億46.26億7.73億6.51億-4.82%+3.04%+2.89%+26.29%+34.91%-8.61%-5.20%--4.34%7,110.00損失2.95%一般機器
002421Shenzhen Das Intellitech
3.720.000.00%1.71億6.52億3.763.723.983.7078.89億74.52億21.21億20.03億+9.73%+10.71%+4.79%+56.30%+55.65%+10.71%+16.25%0.54%8.52%137.7868.897.53%ITサービスⅡ
002309Jiangsu Zhongli Group
2.440.000.00%0.000.000.002.440.000.0021.27億21.17億8.72億8.68億+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%損失損失0.00%電力網機器
300437Henan Qingshuiyuan Technology
11.40-0.01-0.09%1,431.56万1.64億11.4111.4111.7011.1229.31億20.04億2.57億1.76億+0.35%-6.25%+12.87%+40.22%+36.69%-11.56%-9.31%--8.14%損失損失5.08%環境ガバナンス
600011Huaneng Power International,Inc.
7.09-0.01-0.14%2,816.84万1.99億7.107.107.117.051,112.99億779.74億156.98億109.98億+1.87%-1.12%-2.07%+2.16%-22.93%-3.80%-5.47%2.82%0.26%17.6813.180.85%電気
601369Xi'An Shaangu Power
8.75-0.02-0.23%1,594.62万1.40億8.788.778.958.69150.99億147.99億17.26億16.91億-0.91%-2.78%-1.35%+20.19%+7.36%+14.68%+18.08%6.51%0.94%15.7114.812.97%特殊装備

ニュース

掲示板

もっと見る