カーボンニュートラル

銘柄追加
  • 1,420.229
  • +8.000+0.57%
寄付前 12/11 15:00 CST
1,421.325高値1,409.108安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000592Zhongfu Straits
3.090.28+9.96%2.73億8.24億2.802.813.092.7859.69億59.18億19.32億19.15億+8.80%+25.10%+11.15%+111.64%+103.29%+21.65%+22.13%--14.26%損失損失11.03%林業II
002421Shenzhen Das Intellitech
4.250.29+7.32%3.18億13.35億3.953.964.363.9190.12億85.14億21.21億20.03億+14.25%+25.37%+24.27%+81.62%+73.47%+29.57%+32.81%0.47%15.87%157.4178.7011.36%ITサービスⅡ
600076Kangxin New Materials
2.860.17+6.32%8,028.76万2.24億2.682.692.882.6538.45億38.45億13.45億13.45億+10.85%+22.22%+24.35%+102.84%+102.84%+8.33%+7.92%--5.97%損失損失8.55%パッケージ印刷
300166Business-intelligence Of Oriental Nations Corporation
12.110.67+5.86%1.82億21.36億11.3211.4412.1511.12137.90億109.67億11.39億9.06億+14.79%+9.89%+17.23%+96.27%+89.22%+19.08%+28.83%--20.11%損失損失9.00%ITサービスⅡ
000826Tus Environmental Science And Technology Development
2.910.16+5.82%1.78億5.11億2.722.752.952.6841.48億41.47億14.25億14.25億+19.75%+18.78%+5.05%+97.96%+80.75%-5.52%+1.75%--12.48%損失損失9.82%環境ガバナンス
600103Fujian Qingshan Paper Industry
2.630.14+5.62%1.37億3.55億2.492.492.632.4759.26億58.18億22.53億22.12億+12.88%+18.47%+14.85%+53.80%+40.64%+9.42%+10.80%0.65%6.20%50.5848.706.43%製紙
600170Shanghai Construction Group
2.960.15+5.34%5.28億15.65億2.822.813.072.82263.02億263.02億88.86億88.86億+11.28%+14.29%+9.23%+53.37%+37.04%+20.33%+29.82%2.03%5.94%16.2616.918.90%住宅建設 II
300249Yimikang Tech. Group.Co.,Ltd.
11.570.58+5.28%7,049.76万8.03億11.0510.9911.6410.9750.96億43.23億4.40億3.74億+4.61%+12.44%+20.65%+69.15%+75.30%+22.18%+34.22%--18.87%損失損失6.10%コンピューター機器
000663Fujian Yongan Forestry
6.580.32+5.11%1,904.37万1.24億6.356.266.596.3422.15億20.15億3.37億3.06億+8.94%+11.15%+1.23%+58.55%+50.23%-25.65%-18.56%--6.22%149.5511.673.99%林業II
600292Spic Yuanda Environmental-Protection
15.530.75+5.07%8,203.23万12.54億14.7614.7815.9414.55121.26億121.26億7.81億7.81億-9.18%+10.30%+4.09%+226.26%+198.54%+146.82%+157.03%0.18%10.51%225.07225.079.41%環境ガバナンス
300384Beijing Sanlian Hope Shin-Gosen Technical Service
18.220.86+4.95%1,724.07万3.11億17.3617.3618.4917.2658.12億40.03億3.19億2.20億+9.10%+10.36%+5.99%+42.95%+35.91%+14.84%+19.90%4.19%7.85%17.1120.027.09%プロフェッショナルエンジニアリング
002679Fujian Jinsen Forestry
9.980.44+4.61%720.54万7,077.42万9.499.5410.029.4923.53億23.53億2.36億2.36億+6.74%+12.13%+4.18%+51.21%+39.88%-22.42%-18.89%0.26%3.06%332.67293.535.56%林業II
603060China Testing & Certification International Group
8.150.35+4.49%1,791.82万1.44億7.807.808.207.7865.52億65.52億8.04億8.04億+3.69%+9.69%+11.34%+39.32%+32.78%-11.20%-1.67%1.37%2.23%25.7125.475.39%プロフェッショナルサービス
300365Beijing Forever Technology
7.460.30+4.19%5,635.96万4.18億7.307.167.607.2644.75億36.08億6.00億4.84億+6.12%+9.87%+9.71%+58.72%+51.32%+1.70%+10.60%0.20%11.65%355.24248.674.75%ソフトウェア開発
603316Chengbang EcoEnvironment
5.900.23+4.06%1,013.86万5,902.30万5.725.675.905.6815.59億15.59億2.64億2.64億+1.03%+11.11%+3.87%+60.33%+59.89%-14.99%-12.46%--3.84%損失損失3.88%インフラストラクチャ
600163Zhongmin Energy
6.260.24+3.99%3,084.37万1.91億6.006.026.285.96119.13億119.13億19.03億19.03億+3.99%-0.48%+9.25%+44.91%+33.19%+41.95%+45.58%1.12%1.62%16.9617.545.32%電気
300500Tus-Design Group
13.250.44+3.43%739.93万9,745.02万12.9012.8113.3312.7723.05億21.63億1.74億1.63億+6.77%+9.14%+4.66%+35.48%+32.50%-10.71%-7.15%0.45%4.53%損失損失4.37%エンジニアリング・コンサルタント・サービス II
002554China Oil Hbp Science & Technology
3.050.10+3.39%3,671.99万1.11億2.942.953.072.9341.08億41.07億13.47億13.47億+3.39%+10.11%+10.11%+43.87%+36.65%-8.74%-2.31%0.26%2.73%損失39.104.75%石油サービスプロジェクト
603218Riyue Heavy Industry
13.490.44+3.37%2,007.02万2.70億13.0413.0513.6813.02139.04億138.52億10.31億10.27億+3.53%+5.23%-1.17%+25.37%+23.96%+4.31%+11.55%2.08%1.96%21.9028.895.06%風力発電装置
002334Shenzhen Invt Electric
8.100.26+3.32%5,729.01万4.62億7.817.848.157.8065.68億58.33億8.11億7.20億+4.25%+10.35%+11.11%+47.01%+31.71%-8.47%-6.57%0.74%7.96%29.4517.694.46%オートメーション機器
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
18.350.58+3.26%643.72万1.16億17.7817.7718.4017.4329.45億28.40億1.60億1.55億-1.08%+6.81%+5.76%+54.72%+68.62%-2.82%+2.10%0.54%4.16%68.7365.545.46%エンジニアリング・コンサルタント・サービス II
002169Guangzhou Zhiguang Electric
7.070.22+3.21%3,022.19万2.12億6.866.857.156.8155.34億53.64億7.83億7.59億+3.36%+7.45%-1.12%+72.44%+52.35%-0.29%+4.27%1.41%3.98%損失損失4.96%電力網機器
600963Yueyang Forest & Paper
5.400.16+3.05%3,899.55万2.07億5.215.245.405.1995.35億94.91億17.66億17.58億+7.36%-7.22%-16.41%+42.86%+39.18%-15.49%-8.32%--2.22%損失損失4.01%製紙
000488Shandong Chenming Paper
3.410.10+3.02%7,557.81万2.57億3.303.313.453.30100.83億57.38億29.57億16.83億+5.57%+5.57%-11.43%+1.49%-3.13%-15.59%-12.11%--4.49%損失損失4.53%製紙
002310Beijing Orient Landscape & Environment
2.090.06+2.96%5,851.89万1.21億2.012.032.102.0156.13億56.12億26.85億26.85億-10.30%0.00%-12.18%+50.36%+36.60%-2.34%+8.29%--2.18%損失損失4.43%インフラストラクチャ
002564SuZhou THVOW Technology.
4.540.13+2.95%1,557.70万7,004.72万4.424.414.544.4138.99億38.97億8.59億8.58億+9.13%+11.27%+0.22%+64.49%+14.94%+9.40%+18.54%--1.82%1.873.252.95%プロフェッショナルエンジニアリング
002266Zhefu Holding Group
3.500.10+2.94%7,003.28万2.44億3.393.403.523.38182.67億171.39億52.19億48.97億+4.48%+4.79%+0.29%+27.27%+19.85%-3.06%+4.47%1.43%1.43%22.4417.774.12%環境ガバナンス
000767Jinneng Holding Shanxi Electric Power
2.900.08+2.84%5,027.85万1.45億2.812.822.922.8189.23億84.46億30.77億29.12億+7.01%+9.85%-2.03%+31.82%+18.37%-5.23%-3.65%--1.73%損失損失3.90%電気
600189Jilin Quanyangquan
8.400.23+2.82%3,030.12万2.53億8.108.178.458.0560.08億60.08億7.15億7.15億+1.82%+14.13%+3.45%+25.00%+20.17%-26.96%-19.69%--4.24%損失損失4.90%飲み物と乳製品
002063Ygsoft Inc.
6.700.18+2.76%6,740.92万4.47億6.536.526.736.49127.64億117.84億19.05億17.59億+4.52%+6.86%+2.13%+48.89%+15.44%+10.12%+8.87%0.39%3.83%42.1437.023.68%ソフトウェア開発

ニュース

掲示板

もっと見る