カーボンニュートラル

銘柄追加
  • 1,266.324
  • +6.402+0.51%
取引時間外 01/07 15:00 CST
1,266.324高値1,249.183安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300007Hanwei Electronics Group Corporation
20.942.33+12.52%4,390.80万8.94億18.6518.6121.7818.4868.57億59.25億3.27億2.83億-3.72%-7.10%+0.24%+29.18%+55.80%+0.53%+2.40%0.62%15.52%71.9652.4817.73%一般機器
002630China Western Power Industrial
3.510.32+10.03%1.34億4.62億3.233.193.513.1641.45億37.20億11.81億10.60億+11.08%+13.23%+1.45%+25.81%+63.26%+48.73%+0.86%--12.65%43.88損失10.97%その他電源装置Ⅱ
000010Shenzhen Ecobeauty
2.900.26+9.85%5,068.43万1.41億2.642.642.902.6033.34億15.25億11.50億5.26億+4.69%+3.57%-12.65%+42.16%+71.60%-5.54%+3.20%--9.64%損失損失11.36%インフラストラクチャ
300249Yimikang Tech. Group.Co.,Ltd.
13.281.18+9.75%9,014.25万11.72億11.9712.1013.7711.9758.50億49.61億4.40億3.74億-2.50%+17.52%+26.72%+56.24%+96.16%+56.42%+3.91%--24.13%損失損失14.88%コンピューター機器
603637Zhenhai Petrochemical Engineering
8.270.59+7.68%1,272.05万1.04億7.707.688.457.6719.74億19.74億2.39億2.39億-4.61%-2.01%+4.03%+23.62%+39.93%-3.53%-0.72%1.57%5.33%19.6919.5010.16%プロフェッショナルエンジニアリング
002639Fujian Snowman Group
6.590.44+7.15%6,594.85万4.29億6.216.156.706.1550.91億42.87億7.73億6.51億-3.51%-12.25%-8.47%+12.84%+32.60%-9.10%-3.80%--10.14%6,590.00損失8.94%一般機器
600103Fujian Qingshan Paper Industry
2.320.15+6.91%1.67億3.81億2.202.172.392.1752.28億51.33億22.53億22.12億-16.55%-3.33%-7.20%+17.17%+32.57%-0.16%-9.38%0.73%7.55%44.6242.9610.14%製紙
603316Chengbang EcoEnvironment
4.530.27+6.34%648.68万2,863.50万4.324.264.554.2811.97億11.97億2.64億2.64億-6.21%-11.18%-21.22%-22.43%+26.89%-31.16%-3.62%--2.46%損失損失6.34%インフラストラクチャ
002225Puyang Refractories Group
5.630.33+6.23%8,603.34万4.72億5.285.305.685.2056.89億46.48億10.10億8.26億+11.93%+14.43%+17.78%+44.36%+52.99%+55.48%+13.28%1.24%10.42%34.9722.989.06%装飾用建築材料
002334Shenzhen Invt Electric
7.420.43+6.15%4,290.61万3.10億6.916.997.436.9160.16億53.44億8.11億7.20億-6.19%+4.36%-4.87%+14.68%+26.41%-9.62%-1.33%0.81%5.96%26.9816.207.44%オートメーション機器
300266Xingyuan Environment Technology
2.600.15+6.12%3,869.86万9,777.45万2.462.452.612.4540.40億40.38億15.54億15.53億-9.09%-14.19%-29.92%+11.11%+98.47%-2.99%-8.77%--2.49%損失損失6.53%環境ガバナンス
688051Rockontrol Technology Group Co.,Ltd.
20.001.11+5.88%95.85万1,881.48万19.1818.8920.2418.7915.47億15.47億7,733.40万7,733.40万-5.57%-6.85%-16.91%-1.72%+20.26%-38.93%-3.94%--1.24%損失損失7.68%ITサービスⅡ
605303Hangzhou Landscaping
7.510.41+5.77%237.39万1,740.60万7.047.107.567.0212.11億12.11億1.61億1.61億-2.72%-6.59%-18.10%+3.87%+16.80%-36.41%-0.92%--1.47%損失損失7.61%インフラストラクチャ
000811Moon Environment Technology
11.820.64+5.72%3,563.26万4.14億11.1311.1811.8311.1190.25億88.16億7.64億7.46億+0.42%+7.36%+7.26%+24.03%+27.37%-9.29%-3.59%1.69%4.78%16.0813.796.44%一般機器
300854Gad Environmental Technology
11.920.61+5.39%239.90万2,793.78万11.4211.3111.9211.3212.04億6.70億1.01億5,616.78万-4.41%-7.31%-16.12%-7.53%+18.25%-27.93%-2.45%0.92%4.27%48.8558.725.31%環境ガバナンス
300040Harbin Jiuzhou Group
6.600.33+5.26%5,406.79万3.46億6.276.276.626.1539.79億31.47億6.03億4.77億-14.40%-4.07%-2.80%+4.93%+20.88%+24.52%-8.97%1.06%11.34%42.0442.317.50%電気
300950Doright Co., Ltd.
15.580.76+5.13%257.74万3,929.55万14.9914.8215.5814.8323.44億13.98億1.50億8,973.00万-6.48%-4.36%-11.78%+2.84%+1.17%+1.37%-3.53%0.96%2.87%23.6460.625.06%特殊装備
002339Integrated Electronic Systems Lab
6.730.32+4.99%2,872.55万1.89億6.416.416.746.4133.93億32.22億5.04億4.79億-7.17%-12.03%-11.45%+4.83%+17.86%-2.89%-2.32%0.30%6.00%354.21110.335.15%電力網機器
300365Beijing Forever Technology
5.790.27+4.89%1,208.99万6,856.95万5.595.525.795.5734.73億28.00億6.00億4.84億-10.65%-10.23%-17.05%-5.24%+24.25%-12.47%-5.70%0.26%2.50%275.71193.003.99%ソフトウェア開発
300862Anhui Landun Photoelectron
26.051.20+4.83%412.31万1.05億24.9324.8526.0524.7948.09億39.46億1.85億1.51億-9.33%-5.82%-12.29%-5.17%+24.05%-4.81%-4.12%0.21%2.72%292.70114.765.07%一般機器
300490HNAC Technology
7.600.35+4.83%780.82万5,816.94万7.257.257.607.2530.30億29.89億3.99億3.93億-6.17%-8.54%-22.37%-6.29%+5.12%-30.91%-3.55%--1.99%損失損失4.83%電池
603090Wuxi Hongsheng Heat Exchanger Manufacturing
17.820.82+4.82%254.99万4,458.11万17.2517.0017.9516.8817.82億17.82億1.00億1.00億-1.60%-2.68%-11.12%+12.71%+4.09%-26.45%+1.77%1.68%2.55%39.8733.126.29%一般機器
605069Beijing ZEHO Waterfront Ecological Environment Treatment
7.410.34+4.81%386.74万2,804.89万7.087.077.437.0815.69億6.24億2.12億8,416.13万-4.02%-5.12%-18.84%+11.09%+24.33%-22.41%-2.88%--4.60%損失損失4.95%環境ガバナンス
300977Shenzhen Ridge Technology
17.160.78+4.76%182.82万3,072.56万16.5116.3817.1616.4026.12億16.26億1.52億9,472.66万-5.51%-6.43%-15.34%-9.45%+1.48%-4.13%-6.89%1.28%1.93%176.9164.034.64%エンジニアリング・コンサルタント・サービス II
002272Sichuan Crun
8.210.37+4.72%4,817.05万3.86億7.887.848.227.8339.81億31.16億4.85億3.80億-24.95%-23.56%-19.59%+37.29%+88.30%+27.09%-16.65%0.61%12.69%損失損失4.97%一般機器
300649Hangzhou Landscape Architecture Design Institute
10.530.47+4.67%299.11万3,083.57万10.1010.0610.5710.0813.94億11.17億1.32億1.06億-3.31%-8.67%-20.35%-11.36%+5.09%-34.60%-1.68%0.57%2.82%損失148.314.87%インフラストラクチャ
002298Anhui Sinonet & Xinlong Science & Technology
4.880.21+4.50%2,788.26万1.33億4.864.674.894.7036.12億31.90億7.40億6.54億-14.69%-12.54%-25.72%+9.42%+23.54%-14.08%-8.27%--4.27%損失損失4.07%ソフトウェア開発
601798Lanpec Technologies
6.140.26+4.42%1,830.82万1.11億5.715.886.225.7121.77億21.77億3.55億3.55億-22.08%-15.31%-11.27%+7.34%+23.05%-16.12%-18.02%--5.16%損失損失8.67%特殊装備
300500Tus-Design Group
10.200.43+4.40%298.26万2,982.68万9.799.7710.209.7317.75億17.09億1.74億1.68億-4.05%-10.99%-20.13%-16.12%+0.69%-24.94%-3.86%0.59%1.78%損失損失4.81%エンジニアリング・コンサルタント・サービス II
002178Shanghai Yanhua Smartech Group
5.700.24+4.40%2,412.26万1.35億5.525.465.705.4940.59億40.57億7.12億7.12億-8.51%-14.93%-30.91%+17.77%+68.14%+15.38%-5.00%--3.39%712.50178.133.85%ソフトウェア開発

ニュース

掲示板

もっと見る