カーボンニュートラル

銘柄追加
  • 1,331.110
  • -25.730-1.90%
寄付前 02/28 15:00 CST
1,356.097高値1,329.092安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002178Shanghai Yanhua Smartech Group
7.580.69+10.01%1.12億8.35億6.966.897.586.9453.98億53.95億7.12億7.12億+9.22%+10.66%+31.37%+9.86%+131.10%+72.27%+26.33%--15.71%947.50236.889.29%ソフトウェア開発
002298Anhui ZhongDianXinLong Science and Technology
7.840.71+9.96%3.36億25.28億7.497.137.846.6558.02億51.25億7.40億6.54億+36.82%+40.00%+67.52%+43.07%+115.98%+127.91%+47.37%--51.42%損失損失16.69%ソフトウェア開発
002616Guangdong Chant Group Inc.
6.310.57+9.93%1,241.01万7,830.77万6.315.746.316.3146.82億29.67億7.42億4.70億+19.96%+29.84%+32.01%+35.70%+50.60%+75.77%+32.01%1.58%2.64%27.6829.490.00%電気
002225Puyang Refractories Group
5.960.36+6.43%1.06億6.32億5.625.606.165.5560.22億49.20億10.10億8.26億+11.40%+10.17%+14.18%+44.31%+88.01%+108.31%+19.92%1.17%12.88%37.0224.3310.89%装飾用建築材料
603126Sinoma Energy Conservation
6.930.41+6.29%7,192.36万5.01億6.486.527.176.4242.31億42.31億6.11億6.11億+5.00%+4.21%+17.06%+14.17%+41.14%+23.38%-17.50%1.20%11.78%57.7529.4911.50%環境保護装置II
300355M-Grass Ecology And Environment
5.920.34+6.09%2.77億16.13億5.535.586.105.4594.97億80.87億16.04億13.66億+12.55%+16.08%+24.37%-2.47%+157.39%+100.88%+15.40%0.39%20.27%592.0038.1911.65%インフラストラクチャ
002630China Western Power Industrial
4.750.19+4.17%1.50億7.05億4.554.564.924.4656.09億50.34億11.81億10.60億+9.70%+12.03%+31.22%+50.32%+96.28%+137.50%+36.49%--14.11%59.38損失10.09%その他電源装置Ⅱ
688196Longyan Zhuoyue New Energy
41.461.47+3.68%181.52万7,577.20万40.5039.9943.1840.0049.75億49.75億1.20億1.20億+8.05%-0.22%+15.68%+4.75%+106.37%+60.82%+23.43%0.65%1.51%278.2663.307.95%化学薬品
000592Zhongfu Straits
2.860.09+3.25%2.70億7.88億2.772.773.042.7455.25億54.77億19.32億19.15億+6.32%+1.06%+0.35%+15.79%+108.76%+40.89%-0.35%--14.12%損失損失10.83%林業II
002309Jiangsu Zhongli Group
2.520.07+2.86%4,543.81万1.15億2.552.452.572.4675.79億30.63億30.08億12.16億+12.00%+10.04%+7.23%+5.88%+68.00%-16.83%+3.28%--3.74%損失損失4.49%電力網機器
603637Zhenhai Petrochemical Engineering
9.810.16+1.66%1,437.55万1.40億9.659.659.999.3023.42億23.42億2.39億2.39億+2.62%+14.87%+15.68%+29.08%+67.12%+76.35%+17.77%1.33%6.02%23.3623.147.15%プロフェッショナルエンジニアリング
300040Harbin Jiuzhou Group
6.440.09+1.42%5,888.42万3.81億6.316.356.596.2938.82億30.71億6.03億4.77億-1.38%+6.62%+13.18%-7.74%+33.33%+74.51%-11.17%1.09%12.35%41.0241.284.72%電気
301115Changzhou Architectural Research Institute Group
14.410.20+1.41%532.08万7,734.63万14.2414.2114.8814.2226.68億15.24億1.85億1.06億+2.05%+2.56%+6.58%-2.11%+2.49%-2.84%+3.00%2.43%5.03%60.2926.544.65%プロフェッショナルサービス
600968CNOOC Energy Technology & Services
3.780.05+1.34%8,829.53万3.36億3.733.733.863.72384.24億384.24億101.65億101.65億-1.31%-3.82%-7.35%-8.25%+0.27%+23.93%-11.48%2.91%0.87%10.5912.483.75%石油サービスプロジェクト
300862Anhui Landun Photoelectron
28.970.33+1.15%907.21万2.64億28.4728.6429.5828.4053.48億43.88億1.85億1.51億+3.10%+10.11%+15.69%-5.02%+48.49%+25.94%+6.62%0.19%5.99%325.51127.624.12%一般機器
000928Sinosteel Engineering & Technology
6.880.07+1.03%4,944.80万3.41億6.816.817.046.8098.70億98.70億14.35億14.35億+0.88%+8.35%+9.03%0.00%+26.47%+19.15%+8.01%3.87%3.45%10.8312.963.52%プロフェッショナルエンジニアリング
605117Ningbo Deye Technology
92.550.84+0.92%929.24万8.71億91.2091.7195.1691.10597.22億597.22億6.45億6.45億+4.60%-1.91%+4.48%+7.24%+7.27%+85.39%+9.14%2.92%1.44%24.2533.354.43%太陽光発電装置
600217China Resources And Environment
5.330.04+0.76%4,353.78万2.31億5.275.295.435.1888.35億88.35億16.58億16.58億-1.48%+10.35%+6.60%-9.81%+26.33%+28.78%+0.57%0.58%2.63%115.87133.254.73%環境ガバナンス
600011Huaneng Power International,Inc.
6.720.04+0.60%6,440.68万4.34億6.686.686.796.651,054.91億739.05億156.98億109.98億+1.66%+5.00%+7.35%-3.45%-4.00%-21.31%-0.74%2.98%0.59%16.7612.492.10%電気
603359Dongzhu Ecological Environment Protection
5.040.02+0.40%2,025.69万1.02億5.035.025.104.9922.48億22.48億4.46億4.46億+9.57%+7.69%+13.51%-7.18%+46.51%+16.13%-8.86%0.20%4.54%損失損失2.19%インフラストラクチャ
600273Zhejiang Jiahua Energy Chemical Industry
7.940.03+0.38%2,428.90万1.93億7.897.918.027.87110.45億110.45億13.91億13.91億+4.34%+2.19%+2.19%-1.24%+9.15%+5.91%-0.38%5.04%1.75%10.439.361.90%化学薬品
600039Sichuan Road & Bridge Group
7.340.02+0.27%3,856.04万2.85億7.347.327.477.30639.48億492.05億87.12億67.04億+4.86%+3.53%+7.00%0.00%+27.14%-0.76%+0.82%7.55%0.58%10.627.112.32%インフラストラクチャ
600096Yunnan Yuntianhua
20.900.01+0.05%2,939.48万6.18億20.8220.8921.2520.77383.37億383.37億18.34億18.34億-1.14%-5.13%-3.15%-5.17%+0.10%+30.98%-6.28%4.78%1.60%7.318.482.30%農薬
600989Ningxia Baofeng Energy Group
16.55-0.02-0.12%2,589.26万4.31億16.5716.5716.9416.481,213.67億1,213.67億73.33億73.33億+5.41%-0.36%+0.36%+0.18%+8.45%+19.67%-1.72%3.51%0.35%19.2721.472.78%化学原料
002339Integrated Electronic Systems Lab
7.63-0.02-0.26%5,122.06万3.96億7.647.658.007.5338.46億36.53億5.04億4.79億+1.60%+6.56%+13.71%+2.14%+45.89%+56.03%+10.74%0.26%10.70%401.58125.086.14%電力網機器
600744DaTang HuaYin Electric Power
3.08-0.01-0.32%3,084.13万9,567.70万3.083.093.133.0762.56億62.56億20.31億20.31億0.00%-1.28%+4.41%-8.61%+6.94%+15.79%-0.96%--1.52%損失損失1.94%電気
601865Flat Glass Group
21.73-0.08-0.37%2,315.77万5.06億21.6321.8122.1321.40509.12億412.88億23.43億19.00億+7.20%+6.00%+14.19%-14.68%+35.05%+14.55%+10.36%2.35%1.22%24.3918.453.35%太陽光発電装置
000767Jinneng Holding Shanxi Electric Power
2.58-0.01-0.39%2,151.12万5,563.35万2.602.592.612.5679.39億75.14億30.77億29.12億+1.98%-0.39%+5.31%-2.27%+12.66%-4.44%+1.98%--0.74%損失損失1.93%電気
002554China Oil Hbp Science & Technology
2.49-0.01-0.40%3,318.79万8,394.79万2.492.502.572.4933.21億33.20億13.34億13.33億-0.40%-0.80%+3.75%-10.11%+15.28%+5.42%-0.80%0.32%2.49%損失31.523.20%石油サービスプロジェクト
000883Hubei Energy Group
4.67-0.02-0.43%2,422.74万1.13億4.694.694.714.65303.59億302.60億65.01億64.80億-1.27%-1.68%-1.27%-4.30%-6.04%+5.18%-6.22%1.93%0.37%12.1917.361.28%電気

ニュース

掲示板

もっと見る