カーボンニュートラル

銘柄追加
  • 1,266.163
  • -12.045-0.94%
取引時間終了 01/22 15:00 CST
1,272.978高値1,261.010安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300850Luoyang Xinqianglian Slewing Bearing
20.851.64+8.54%2,030.34万4.22億21.1219.2121.4720.3574.80億51.18億3.59億2.45億+12.70%+17.00%+0.53%-5.66%+10.32%-27.67%+9.11%0.50%8.27%-10,425.0019.955.83%風力発電装置
002062Hongrun Construction Group
5.150.17+3.41%2,359.42万1.21億5.014.985.205.0063.72億50.98億12.37億9.90億+0.78%-3.74%+10.99%+30.38%+47.99%+20.02%+0.78%1.94%2.38%19.8818.804.02%インフラストラクチャ
000811Moon Environment Technology
12.490.35+2.88%4,869.82万6.01億12.0812.1412.5012.0295.37億93.15億7.64億7.46億+5.22%+6.57%+12.62%+29.70%+45.74%-2.35%+2.71%1.60%6.53%16.9914.573.95%一般機器
002658Beijing SDL Technology
6.550.16+2.50%1,184.50万7,628.69万6.346.396.626.2641.64億23.49億6.36億3.59億+7.55%+5.82%+1.08%+0.46%+33.13%-15.32%+2.34%4.58%3.30%26.6320.535.63%環境保護装置II
300422Anhui Bossco Environmental Protection Technology
5.450.13+2.44%8,835.90万4.94億5.405.325.895.3329.10億28.16億5.34億5.17億+26.16%+25.29%+9.22%+9.22%+24.71%-11.67%+25.29%--17.10%損失損失10.53%環境ガバナンス
002613Luoyang Northglass Technology
3.950.07+1.80%4,203.94万1.69億3.873.884.273.8143.47億24.05億11.01億6.09億+2.33%+3.40%-2.71%0.00%+12.86%-13.66%-2.23%1.65%6.90%50.6452.6711.86%ガラス繊維/ガラス
002309Jiangsu Zhongli Group
2.400.04+1.69%1,308.70万3,143.57万2.362.362.452.3472.18億29.17億30.08億12.16億-11.11%-1.64%+20.60%+29.03%+34.83%-30.03%-1.64%--1.08%損失損失4.66%電力網機器
601369Xi'An Shaangu Power
7.880.13+1.68%1,252.93万9,801.53万7.727.757.917.71135.98億133.28億17.26億16.91億+0.25%-2.72%-8.27%-9.11%+5.35%+10.36%-9.43%7.23%0.74%14.1513.332.58%特殊装備
002514Jiangsu Boamax Technologies Group
8.570.14+1.66%1.42億12.21億8.608.438.858.2561.71億47.48億7.20億5.54億+11.73%+5.28%+9.45%-4.99%+117.51%+5.93%+6.99%--25.66%損失損失7.12%一般機器
301227Harbin Sayyas Windows
16.440.25+1.54%148.44万2,409.13万16.0116.1916.4915.9415.66億5.58億9,523.05万3,393.49万+2.37%+6.06%-2.20%-10.26%-3.75%-37.88%+1.48%3.04%4.37%損失10.723.40%家庭用品
601827Chongqing Sanfeng Environment Group Corp.,
7.910.10+1.28%448.59万3,523.29万7.807.817.967.75132.25億132.25億16.72億16.72億-0.13%-2.10%-7.16%-12.31%-12.89%+5.25%-7.81%2.97%0.27%11.1111.352.69%環境ガバナンス
002272Sichuan Crun
8.490.10+1.19%5,653.92万4.83億8.308.398.798.3041.17億32.23億4.85億3.80億-0.47%+3.03%-28.11%-37.57%+78.74%+30.62%-13.81%0.59%14.90%損失損失5.84%一般機器
300040Harbin Jiuzhou Group
5.740.06+1.06%3,032.12万1.74億5.695.685.825.6134.60億27.37億6.03億4.77億-7.42%-11.15%-30.51%-12.90%+18.35%+5.12%-20.83%1.22%6.36%36.5636.793.70%電気
300203Focused Photonics
17.430.16+0.93%1,138.96万1.97億17.0817.2717.5317.0778.21億78.15億4.49億4.48億+13.40%+22.66%+13.85%+0.06%+48.34%+10.25%+14.45%--2.54%損失損失2.66%環境保護装置II
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
16.710.15+0.91%334.20万5,587.52万16.6116.5617.0616.4127.82億26.88億1.67億1.61億-1.30%+0.91%-12.74%+3.92%+47.75%+2.06%-8.59%0.60%2.08%65.0261.893.93%エンジニアリング・コンサルタント・サービス II
300977Shenzhen Ridge Technology
16.620.14+0.85%187.95万3,101.24万16.5016.4816.6916.2025.30億15.74億1.52億9,472.66万-3.54%-4.65%-9.67%-12.06%+9.20%-7.36%-9.82%1.32%1.98%171.3462.012.97%エンジニアリング・コンサルタント・サービス II
600481Shuangliang Eco-Energy Systems
5.410.04+0.74%4,571.44万2.45億5.335.375.505.24101.37億101.37億18.74億18.74億-3.39%+6.29%-9.83%-9.08%+27.29%-31.43%-1.64%2.22%2.44%損失6.754.84%太陽光発電装置
300249Yimikang Tech. Group.Co.,Ltd.
13.610.09+0.67%8,599.85万11.90億13.3913.5214.2113.3059.95億50.85億4.40億3.74億+2.72%-1.52%+21.41%+45.72%+113.32%+69.07%+6.49%--23.02%損失損失6.73%コンピューター機器
688659Anhui Yuanchen Environmental Protection Science & Technology
6.440.04+0.63%408.27万2,622.60万6.406.406.526.2810.30億10.30億1.60億1.60億-2.87%-1.08%-10.56%-16.90%+22.67%-44.05%-4.59%--2.55%損失損失3.75%化学薬品
002642Ronglian Group Ltd.
6.840.04+0.59%2,582.47万1.77億6.796.807.026.6645.25億41.37億6.62億6.05億+1.18%+3.17%-10.47%-20.09%+28.09%-3.93%-4.34%--4.27%損失損失5.29%ITサービスⅡ
601615Ming Yang Smart Energy
10.800.06+0.56%3,091.60万3.36億10.7010.7411.0510.66245.32億245.32億22.71億22.71億-2.09%+4.35%-17.30%-7.69%+7.46%-5.11%-14.35%2.81%1.36%損失65.853.63%風力発電装置
688106Suzhou Jinhong Gas Co.,Ltd.
16.840.09+0.54%260.82万4,369.64万16.7116.7516.8816.6081.16億81.16億4.82億4.82億+2.00%+2.56%-5.82%-13.95%-7.08%-19.22%-1.00%2.97%0.54%30.4525.751.67%電子化学II
603218Riyue Heavy Industry
12.100.05+0.41%598.26万7,186.97万12.0412.0512.1011.92124.70億124.25億10.31億10.27億+2.28%+2.37%-5.91%-6.13%+18.51%+9.08%+0.41%2.31%0.58%19.6425.911.49%風力発電装置
300137Hebei Sailhero Environmental Protection High-tech
5.970.02+0.34%616.65万3,664.96万5.905.956.035.8232.03億31.45億5.37億5.27億+1.88%+2.75%+8.15%+2.40%+37.88%+5.66%-1.16%--1.17%損失損失3.53%環境保護装置II
600256Guanghui Energy
6.070.02+0.33%4,997.56万3.02億6.036.056.095.99398.54億398.54億65.66億65.66億-0.98%-2.57%-9.67%-26.51%+1.85%-14.11%-9.81%11.53%0.76%17.157.701.65%精製と貿易
002334Shenzhen Invt Electric
7.720.02+0.26%3,712.81万2.87億7.657.707.857.6162.59億55.60億8.11億7.20億+0.65%+5.32%+5.61%+14.54%+31.07%-6.31%+2.66%0.78%5.16%28.0716.863.12%オートメーション機器
001896Henan Yuneng Holdings
3.970.01+0.25%1,630.97万6,546.54万3.983.964.093.9560.57億60.57億15.26億15.26億+2.58%0.00%-17.29%-6.59%+7.30%-7.89%-4.34%--1.07%損失損失3.54%電気
002092Xinjiang Zhongtai Chemical
4.380.01+0.23%1,183.69万5,162.60万4.334.374.424.30113.44億112.81億25.90億25.76億+3.55%+5.54%-0.68%+9.50%+28.45%-24.48%+1.62%--0.46%損失損失2.75%化学原料
000966Chn Energy Changyuan Electric Power
4.420.01+0.23%1,157.82万5,093.58万4.394.414.434.36153.86億121.52億34.81億27.49億+0.68%-1.56%-9.61%-5.15%+3.27%+1.82%-6.95%0.88%0.42%24.9744.201.59%電気
000883Hubei Energy Group
4.710.01+0.21%1,899.22万8,916.57万4.704.704.724.66306.19億305.20億65.01億64.80億-0.21%-1.26%-6.92%-5.42%-9.77%+10.82%-5.42%1.91%0.29%12.3017.511.28%電気

ニュース

掲示板

もっと見る