カーボンニュートラル

銘柄追加
  • 1,329.104
  • -15.251-1.13%
寄付前 03/28 15:00 CST
1,346.884高値1,327.676安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002549Hunan Kaimeite Gases
7.590.69+10.00%1,385.73万1.05億7.596.907.597.5952.78億52.55億6.95億6.92億+21.05%+18.78%+19.53%+19.15%+19.72%+0.26%+23.82%--2.00%損失損失0.00%化学薬品
002639Fujian Snowman Group
8.920.81+9.99%2.06億18.20億8.268.118.928.2668.92億58.03億7.73億6.51億+12.91%+17.99%+20.54%+27.07%+67.98%+28.16%+30.22%--31.74%8,920.00損失8.14%一般機器
002062Hongrun Construction Group
5.600.44+8.53%7,207.29万3.92億5.225.165.685.0069.29億55.44億12.37億9.90億+12.00%+12.00%+6.67%+20.95%+63.74%+39.61%+9.59%1.79%7.28%21.6220.4413.18%インフラストラクチャ
002967GRG Metrology & Test Group
20.631.34+6.95%3,017.67万6.26億19.2319.2921.2219.12120.32億111.61億5.83億5.41億+8.12%+7.95%+9.44%+24.13%+62.96%+59.55%+27.66%1.94%5.58%34.1634.1610.89%プロフェッショナルサービス
001336Hangzhou Chuhuan Science & Technology
19.810.88+4.65%331.27万6,451.08万18.9418.9320.0818.9415.92億5.66億8,037.35万2,855.73万-0.20%-1.20%+4.87%+12.56%+23.50%-2.08%+12.68%0.66%11.60%47.9741.976.02%環境保護装置II
301109Hunan Junxin Environmental Protection
21.260.72+3.51%2,520.82万5.65億22.4620.5424.0021.10119.83億20.97億5.64億9,865.08万+1.14%+13.27%+16.56%+24.04%+46.72%+49.51%+27.46%4.23%25.55%23.1323.3114.12%環境ガバナンス
002658Beijing SDL Technology
7.010.23+3.39%2,041.50万1.44億6.896.787.206.8544.57億25.14億6.36億3.59億+1.45%+4.94%+4.78%+10.57%+22.55%+11.35%+9.53%4.28%5.69%26.4526.455.16%環境保護装置II
300763Ginlong Technologies
58.331.65+2.91%2,850.12万16.85億56.8156.6860.3956.81232.93億187.54億3.99億3.22億+8.00%+15.55%+13.22%-8.10%-1.95%-12.23%-4.49%0.34%8.87%33.4329.886.32%太陽光発電装置
600475Wuxi Huaguang Environment & Energy Group
9.530.26+2.80%1,698.55万1.61億9.269.279.649.2391.10億89.81億9.56億9.42億+3.93%+4.84%+6.96%+4.73%+11.33%-10.77%+5.77%4.72%1.80%12.8812.304.42%電気
301175Beijing China Sciences Runyu Environmental Technology
5.650.14+2.54%8,054.82万4.63億5.605.515.935.5983.16億35.14億14.72億6.22億+0.89%+6.00%+9.07%+3.67%+27.25%+16.26%+4.63%1.77%12.95%25.4530.876.17%環境ガバナンス
688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.
48.001.13+2.41%1,386.50万6.84億47.0046.8750.7046.88116.44億116.44億2.43億2.43億+4.46%+17.07%+18.81%+10.40%+11.99%-43.35%+17.36%1.12%5.72%損失13.668.15%太陽光発電装置
600292Spic Yuanda Environmental-Protection
11.730.23+2.00%2,535.96万2.99億11.5211.5011.9811.4991.59億91.59億7.81億7.81億+1.82%-1.68%+1.65%-14.75%+152.80%+130.81%-9.70%0.24%3.25%170.00170.004.26%環境ガバナンス
300649Hangzhou Landscape Architecture Design Institute
11.390.21+1.88%842.09万9,755.19万11.1811.1812.2810.8815.08億12.09億1.32億1.06億-5.00%-8.15%-0.87%+5.17%+23.54%-8.37%+6.35%0.53%7.94%損失160.4212.52%インフラストラクチャ
600323Grandblue Environment
23.980.36+1.52%1,012.76万2.44億23.8523.6224.5823.63195.52億195.52億8.15億8.15億+6.20%+12.21%+9.25%+3.45%+19.96%+50.16%+1.52%2.00%1.24%11.8613.684.02%環境ガバナンス
000530Bingshan Refrigeration & Heat Transfer Technologies
6.440.09+1.42%5,929.61万3.81億6.226.356.576.2154.30億38.64億8.43億6.00億+1.42%+7.69%+8.78%+9.15%+68.15%+44.39%+7.15%0.47%9.88%75.76109.155.67%一般機器
000803Shandong High Speed Renewable Energy
5.730.08+1.42%3,044.73万1.80億5.735.656.225.7026.99億26.29億4.71億4.59億-1.55%+5.52%+15.06%+13.92%+60.96%+27.05%+11.70%--6.64%損失301.589.20%電気
300085Shenzhen Infogem Technologies
39.030.42+1.09%4,501.03万17.52億38.2938.6139.8338.14275.80億247.79億7.07億6.35億+0.93%-9.19%+2.09%-3.72%+105.64%+235.60%+2.04%--7.09%損失損失4.38%ソフトウェア開発
000617CNPC Capital
6.550.07+1.08%7,270.17万4.76億6.486.486.586.46828.06億828.06億126.42億126.42億+1.24%-0.46%+3.64%-7.49%+7.55%+15.66%-4.10%2.70%0.58%20.6616.791.85%分散型金融
000993Fujian Mindong Electric Power
9.060.09+1.00%1,987.83万1.81億8.968.979.238.9641.49億39.84億4.58億4.40億-0.66%+1.80%+9.03%+6.34%+11.71%-2.79%+8.50%2.21%4.52%24.4924.493.01%電気
002564SuZhou THVOW Technology.
4.160.03+0.73%1,467.58万6,067.92万4.114.134.184.0735.73億35.71億8.59億8.58億+1.46%+5.32%+5.05%-3.26%+42.47%+6.12%-6.52%--1.71%1.722.982.66%プロフェッショナルエンジニアリング
300274Sungrow Power Supply
72.290.49+0.68%4,200.56万30.58億71.9871.8074.1171.821,498.72億1,149.41億20.73億15.90億+6.94%+5.15%+1.96%-7.20%-6.29%-1.80%-2.09%0.96%2.64%15.2715.883.19%太陽光発電装置
600864Harbin Hatou Investment
6.240.04+0.65%2,254.76万1.40億6.206.206.256.16129.83億129.83億20.81億20.81億-0.64%-2.80%-0.64%-16.13%+20.70%+11.63%-15.10%--1.08%29.7163.031.45%証券II
600483Fujian Funeng
9.220.05+0.55%1,060.57万9,749.38万9.209.179.259.14256.33億256.33億27.80億27.80億+0.55%+0.77%+1.88%-9.07%-1.81%-3.56%-7.52%3.36%0.38%9.289.771.20%電気
300203Focused Photonics
16.910.06+0.36%1,066.06万1.83億17.0016.8517.4916.7375.88億75.82億4.49億4.48億-0.12%-4.03%-4.25%+9.66%+48.99%+9.24%+11.03%--2.38%損失損失4.51%環境保護装置II
000592Zhongfu Straits
2.970.01+0.34%6,440.11万1.92億3.002.963.022.9557.37億56.88億19.32億19.15億-10.81%-8.90%+3.85%+16.02%+87.97%+36.24%+3.48%--3.36%損失損失2.37%林業II
603568Zhejiang Weiming Environment Protection
21.320.07+0.33%804.18万1.72億21.5821.2522.0021.18363.43億362.10億17.05億16.98億-1.34%+3.24%+11.10%+0.05%+17.21%+14.37%-1.43%1.17%0.47%14.0417.743.86%環境ガバナンス
601330Dynagreen Environmental Protection Group
6.590.02+0.30%954.50万6,380.35万6.706.576.806.5991.83億65.18億13.93億9.89億+0.15%+2.65%+4.77%+0.92%+18.31%-2.80%+0.46%3.79%0.97%15.6915.693.20%環境ガバナンス
601827Chongqing Sanfeng Environment Group Corp.,
8.560.02+0.23%419.50万3,591.06万8.528.548.628.50143.12億143.12億16.72億16.72億+1.18%+2.39%+1.90%+0.23%+5.68%+13.60%-0.23%2.75%0.25%12.2512.251.41%環境ガバナンス
600517State Grid Yingda
5.210.01+0.19%1,788.58万9,279.40万5.215.205.225.16297.93億297.93億57.18億57.18億+0.97%0.00%+4.62%-7.79%+10.66%+9.09%-5.44%2.00%0.31%17.9021.801.15%分散型金融
600481Shuangliang Eco-Energy Systems
5.500.01+0.18%2,782.51万1.55億5.515.495.735.48103.06億103.06億18.74億18.74億-2.48%-6.62%-5.34%-7.41%+43.98%-32.52%0.00%2.18%1.49%損失6.874.55%太陽光発電装置

ニュース

掲示板

もっと見る