BIPV コンセプト (太陽光発電ビルインテグレーション)

銘柄追加
  • 1,797.601
  • +5.662+0.32%
寄付前 01/06 15:00 CST
1,813.030高値1,777.418安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688408Arctech Solar Holding
70.753.68+5.49%398.88万2.85億67.9967.0773.8067.11154.60億143.19億2.19億2.02億+2.34%+0.65%-6.66%-7.52%+24.77%+68.60%-1.74%0.84%1.97%25.1444.819.98%太陽光発電装置
301027Hualan Group
14.790.57+4.01%629.24万9,331.68万14.5014.2215.2014.3421.87億17.47億1.48億1.18億-5.19%-2.57%+6.40%+63.07%+100.41%+21.66%-7.91%0.09%5.33%369.75110.376.05%エンジニアリング・コンサルタント・サービス II
300715Jiangsu Canlon Building Materials
7.750.27+3.61%2,010.67万1.57億7.517.488.487.2729.30億25.90億3.78億3.34億+12.81%+8.70%+0.26%+7.79%+17.42%-30.08%+4.45%1.68%6.02%損失129.1716.18%装飾用建築材料
002783Hubei Kailong Chemical Group
7.820.25+3.30%1,965.11万1.51億7.557.577.987.3539.08億34.36億5.00億4.39億-12.23%-9.91%-9.91%+0.51%+9.37%-16.72%-4.05%1.28%4.47%33.2822.288.32%化学薬品
300344Cubic Digital Technology
4.420.13+3.03%2,459.76万1.07億4.334.294.494.1128.36億28.25億6.42億6.39億-4.95%-18.75%-27.42%+6.51%+39.43%-20.50%-0.67%--3.85%損失損失8.86%ソフトウェア開発
002218Shenzhen Topraysolar
4.180.12+2.96%1.44億5.88億4.004.064.263.9159.06億58.20億14.13億13.92億+11.17%+15.79%+4.50%+23.67%+54.24%-4.13%+5.29%0.48%10.36%-1,045.00261.258.62%電気
002506GCL System Integration Technology
2.540.06+2.42%1.21億3.08億2.492.482.632.49148.60億148.55億58.50億58.48億-9.29%-11.50%-18.33%+19.25%+35.83%-1.55%-4.87%--2.06%149.4194.075.65%太陽光発電装置
002334Shenzhen Invt Electric
6.990.15+2.19%2,823.69万1.96億6.846.847.116.7256.68億50.34億8.11億7.20億-15.68%-5.92%-11.52%+9.73%+23.06%-15.07%-7.05%0.86%3.92%25.4215.265.70%オートメーション機器
002333ZYF Lopsking Material Technology
5.150.11+2.18%539.30万2,718.84万5.055.045.154.8834.76億33.61億6.75億6.53億-3.38%-9.01%-13.59%-3.20%0.00%-13.95%0.00%0.68%0.83%78.0366.885.36%装飾用建築材料
002056Hengdian Group DMEGC Magnetics
12.690.27+2.17%1,264.85万1.60億12.4212.4212.8812.41206.43億206.22億16.27億16.25億-4.08%-4.15%-7.44%-5.30%+7.36%+1.82%-2.08%3.06%0.78%18.9111.373.78%太陽光発電装置
603628Clenergy Technology
12.160.24+2.01%481.79万5,788.66万11.8711.9212.2211.6633.29億33.10億2.74億2.72億-6.10%-11.05%-14.97%-7.18%+3.40%-5.85%-2.56%1.02%1.77%27.3319.714.70%太陽光発電装置
603828Suzhou Kelida Building& Decoration
2.880.05+1.77%907.82万2,656.44万2.852.832.972.8317.16億17.16億5.96億5.96億0.00%-4.00%-5.57%+28.57%+100.00%-22.37%-0.69%--1.52%損失損失4.95%デコレーション II
601886Jangho Group
5.290.09+1.73%959.68万5,064.74万5.205.205.365.1159.94億59.94億11.33億11.33億-5.03%-5.37%-9.26%-1.49%+17.04%-10.79%-2.04%6.62%0.85%8.498.924.81%デコレーション II
002398Lets Holding Group
4.130.07+1.72%1,040.81万4,274.51万4.064.064.223.9428.83億23.93億6.98億5.79億-8.63%-11.37%-18.22%+6.72%+16.67%-9.87%-5.92%1.94%1.80%33.0418.116.90%装飾用建築材料
603105Zhejiang Sunoren Solar Technology
8.260.13+1.60%1,237.56万1.02億8.168.138.497.9441.30億41.30億5.00億5.00億-14.67%-9.43%-10.22%+0.24%+2.74%-22.88%-8.32%1.82%2.48%18.7718.776.77%電気
600491Long Yuan Construction Group
3.450.05+1.47%2,905.30万9,843.07万3.393.403.473.2552.78億52.78億15.30億15.30億-8.00%-15.85%-18.05%+7.81%+41.39%-17.27%-7.75%--1.90%損失損失6.47%住宅建設 II
003035China Southern Power Grid Energy Efficiency&Clean Energy
4.160.06+1.46%1,272.68万5,257.45万4.104.104.174.06157.58億93.93億37.88億22.58億-3.48%-6.52%-9.37%-8.57%-1.89%-17.96%-0.48%0.22%0.56%134.1950.732.68%電気
002135Zhejiang Southeast Space Frame
4.040.05+1.25%1,020.19万4,084.98万3.993.994.063.9345.07億42.17億11.16億10.44億-8.60%-12.74%-21.71%-6.05%+8.89%-26.56%-4.94%2.48%0.98%20.8213.793.26%プロフェッショナルエンジニアリング
600477Hangxiao Steel Structure
2.490.03+1.22%2,411.21万5,975.29万2.462.462.512.4158.99億58.99億23.69億23.69億-6.04%-8.79%-18.36%-1.78%+15.01%-19.29%-3.11%3.41%1.02%23.4920.084.07%プロフェッショナルエンジニアリング
002641Era Co.,Ltd.
4.200.05+1.20%968.31万4,035.07万4.164.154.244.0351.62億47.63億12.29億11.34億-8.30%-11.58%-20.75%-3.45%+9.66%-11.41%-4.55%2.38%0.85%22.2214.245.06%装飾用建築材料
601012LONGi Green Energy Technology
15.170.17+1.13%6,482.92万9.79億15.0015.0015.2814.911,149.59億1,149.59億75.78億75.78億-6.07%-7.16%-15.01%-6.36%+13.29%-27.93%-3.44%1.12%0.86%損失10.692.47%太陽光発電装置
300320Jiangyin Haida Rubber And Plastic
9.000.10+1.12%969.96万8,698.31万8.908.909.138.6654.11億44.13億6.01億4.90億-9.64%-11.50%-18.48%-1.55%+15.95%+19.41%-6.25%0.48%1.98%34.7540.005.28%ゴム
002271Beijing Oriental Yuhong Waterproof Technology
12.600.14+1.12%2,728.60万3.42億12.4612.4612.6712.33306.98億243.46億24.36億19.32億-9.03%-2.70%-8.70%-1.64%+9.37%-30.67%-2.93%9.52%1.41%25.6613.502.73%装飾用建築材料
601778Jinko Power Technology
2.720.03+1.12%3,430.76万9,323.96万2.712.692.752.6897.13億97.13億35.71億35.71億-7.80%-8.72%-13.65%-0.37%+25.93%-20.21%-3.55%0.40%0.96%45.3325.422.60%電気
301046Shanghai Nenghui Technology
19.200.21+1.11%107.97万2,049.21万18.9518.9919.4518.3628.74億21.72億1.50億1.13億-8.70%-10.70%-13.79%-7.38%-5.84%-24.29%-4.29%1.56%0.95%37.2849.365.74%プロフェッショナルエンジニアリング
600496Changjiang & Jinggong Steel Building
2.930.03+1.03%2,172.19万6,347.54万2.912.902.962.8558.98億58.98億20.13億20.13億-5.48%-5.48%-11.75%+5.78%+26.84%+0.69%-2.98%2.05%1.08%12.0610.773.79%プロフェッショナルエンジニアリング
603098Center International Group
9.020.09+1.01%496.45万4,479.20万8.908.939.228.7848.68億48.60億5.40億5.39億-8.43%-14.10%-17.63%+5.87%+26.69%-30.08%-6.04%0.55%0.92%95.9684.304.93%プロフェッショナルエンジニアリング
000928Sinosteel Engineering & Technology
6.100.06+0.99%1,717.38万1.04億6.056.046.125.9987.51億87.51億14.35億14.35億-6.73%-6.30%-12.36%-2.87%+17.99%+10.83%-4.24%4.36%1.20%9.6111.492.15%プロフェッショナルエンジニアリング
002623Changzhou Almaden
14.780.14+0.96%140.05万2,059.74万14.6014.6414.9314.3429.42億29.36億1.99億1.99億-7.39%-10.96%-13.72%-6.93%-4.58%-40.87%-4.21%3.38%0.71%損失35.194.03%太陽光発電装置
300444Beijing SOJO Electric
6.330.06+0.96%1,728.53万1.09億6.236.276.396.1050.55億37.49億7.99億5.92億-14.34%-16.05%-19.67%-4.95%+5.15%-0.78%-8.66%--2.92%43.9649.074.63%電力網機器

ニュース