BIPV コンセプト (太陽光発電ビルインテグレーション)

銘柄追加
  • 2,028.325
  • +19.613+0.98%
寄付前 11/07 15:00 CST
2,028.325高値1,966.591安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300412Zhejiang Canaan Technology
4.740.29+6.52%3,736.18万1.72億4.434.454.754.3823.59億22.42億4.98億4.73億+8.97%+11.79%+13.67%+49.53%+13.67%-8.67%-16.70%--7.90%損失損失8.32%特殊装備
300187Yonker Environmental Protection
5.750.34+6.28%2,190.56万1.24億5.425.415.835.3237.12億37.08億6.46億6.45億+6.68%+8.08%+9.73%+39.23%-2.38%+3.79%+8.08%1.04%3.40%38.3346.379.43%環境ガバナンス
300344Cubic Digital Technology
4.840.28+6.14%4,281.50万2.02億4.504.564.884.4731.06億30.94億6.42億6.39億+2.54%+9.50%+10.00%+54.63%+34.82%-25.77%-14.94%--6.70%損失損失8.99%ソフトウェア開発
300160Jiangsu Xiuqiang Glasswork
6.300.32+5.35%5,217.60万3.24億6.005.986.395.9848.70億47.84億7.73億7.59億+6.78%+12.10%+15.60%+35.78%+7.88%+6.60%+8.62%1.59%6.87%22.9123.426.86%家電部品Ⅱ
000040Tunghsu Azure Renewable Energy
1.620.08+5.19%1.27億1.99億1.501.541.621.4624.09億17.18億14.87億10.60億+27.56%+25.58%+36.13%+20.00%-48.41%-60.20%-55.98%--11.95%損失損失10.39%電気
002822Shenzhen Zhongzhuang Construction Group
3.150.15+5.00%257.08万809.81万3.153.003.153.1522.48億16.48億7.14億5.23億+27.53%+63.21%+84.21%+86.39%+101.92%-24.10%-28.08%--0.49%損失損失0.00%デコレーション II
300675Shenzhen Institute of Building Research
16.220.77+4.98%1,566.00万2.51億15.6015.4516.7015.3023.79億23.79億1.47億1.47億+3.97%+11.55%+4.98%+38.63%+24.67%+9.89%+7.35%0.25%10.68%73.39100.759.06%エンジニアリング・コンサルタント・サービス II
002309Jiangsu Zhongli Group
2.320.11+4.98%3,208.06万7,437.85万2.322.212.322.2720.23億20.13億8.72億8.68億+16.00%+18.97%+11.00%+50.65%+19.59%-32.56%-17.73%--3.70%損失損失2.26%電力網機器
301027Hualan Group
13.590.63+4.86%1,448.50万1.90億12.6112.9613.9212.2520.09億16.06億1.48億1.18億+18.79%+39.81%+37.27%+79.05%+69.51%+15.00%+8.75%0.10%12.26%339.75101.4212.89%エンジニアリング・コンサルタント・サービス II
300732Henan ZhongGong Design & Research Group
8.200.35+4.46%1,969.92万1.59億7.777.858.227.7226.59億26.55億3.24億3.24億+5.53%+3.14%+1.74%+9.04%+20.41%-4.98%-4.98%2.44%6.09%損失22.106.37%エンジニアリング・コンサルタント・サービス II
300490HNAC Technology
9.250.39+4.40%3,598.62万3.27億8.868.869.338.8036.88億36.38億3.99億3.93億+7.43%+10.91%+13.78%+28.29%+5.84%-22.79%-20.33%--9.15%損失損失5.98%電池
300117Jiayu Holding
1.910.08+4.37%4,434.86万8,489.20万1.881.831.971.8613.69億13.69億7.17億7.17億+4.95%+29.93%+36.43%+27.33%+67.54%-30.29%-34.14%--6.19%損失損失6.01%プロフェッショナルエンジニアリング
002482Shenzhen Grandland Group
2.050.08+4.06%1.04億2.11億1.971.972.101.9276.89億76.73億37.51億37.43億+10.81%+21.30%+25.77%+24.24%+19.88%+5.67%-4.21%--2.78%2.773.629.14%デコレーション II
002620Shenzhen Ruihe Construction Decoration
3.870.15+4.03%2,216.64万8,410.25万3.703.723.873.6414.61億12.19億3.77億3.15億+1.84%+17.99%+27.72%+31.63%+25.24%-23.52%-28.07%--7.04%損失損失6.18%デコレーション II
600502Anhui Construction Engineering Group Corporation
5.220.20+3.98%7,431.78万3.83億5.005.025.254.9889.60億89.60億17.17億17.17億+7.63%+7.63%+4.40%+26.09%+7.85%+11.06%+18.91%4.98%4.33%6.175.775.38%インフラストラクチャ
001896Henan Yuneng Holdings
4.370.16+3.80%3,546.59万1.54億4.194.214.394.1866.68億57.72億15.26億13.21億+1.16%+8.71%+9.80%+18.43%-7.81%-6.22%0.00%--2.69%損失損失4.99%電気
000055China Fangda Group
4.260.15+3.65%1,575.69万6,636.01万4.094.114.274.0745.75億28.79億10.74億6.76億+5.19%+10.65%+9.51%+23.12%+4.67%-7.39%-4.05%1.88%2.33%29.3816.774.87%装飾用建築材料
002641Era Co.,Ltd.
4.570.16+3.63%2,195.83万9,902.58万4.394.414.594.3756.17億51.82億12.29億11.34億+1.33%+3.63%+3.16%+16.58%+4.08%-12.64%-7.32%2.19%1.94%24.1815.494.99%装飾用建築材料
301167Anhui Provincial Architectural Design and Research Institute
14.320.48+3.47%529.36万7,486.98万13.8613.8414.3313.7416.04億10.18億1.12億7,111.79万+3.32%+5.37%+1.56%+28.43%+8.21%-11.68%-14.27%1.51%7.44%50.9626.874.26%エンジニアリング・コンサルタント・サービス II
300040Harbin Jiuzhou Group
6.820.22+3.33%3,572.65万2.41億6.666.606.866.5440.09億31.42億5.88億4.61億-0.73%+2.56%+6.23%+38.62%+11.25%+26.76%+23.32%1.03%7.75%42.3642.634.85%電気
000651Gree Electric Appliances,Inc.of Zhuhai
44.261.42+3.31%7,999.68万34.79億42.6642.8444.2642.532,479.18億2,441.14億56.01億55.15億+1.75%-6.59%-10.86%+15.42%+7.31%+42.52%+48.34%5.38%1.45%8.038.544.04%ホワイトアプライアンス
002398Lets Holding Group
4.430.14+3.26%1,297.33万5,717.28万4.324.294.474.3230.92億25.67億6.98億5.79億+3.75%+8.58%+9.65%+23.06%+6.17%-8.14%-5.59%1.81%2.24%35.4419.433.50%装飾用建築材料
601778Jinko Power Technology
3.220.10+3.21%1.40億4.44億3.083.123.283.06114.99億114.99億35.71億35.71億+0.94%+15.41%+12.20%+35.29%+7.01%-8.24%-7.71%0.34%3.91%53.6730.097.05%電気
000027Shenzhen Energy Group
6.930.21+3.13%5,113.19万3.50億6.666.726.936.65329.69億329.69億47.57億47.57億+3.90%+3.74%-5.20%+5.00%-7.35%+15.89%+9.83%2.02%1.08%28.8816.124.17%電気
603017ARTS Group Co., Ltd
9.610.29+3.11%1,330.50万1.26億9.289.329.639.2126.51億26.51億2.76億2.76億+6.31%+9.83%+11.23%+12.66%-11.35%-4.66%-4.00%--4.82%33.3724.904.51%エンジニアリング・コンサルタント・サービス II
600537EGing Photovoltaic Technology
3.730.11+3.04%1.16億4.19億3.553.623.803.4244.25億44.15億11.86億11.84億+5.37%+17.30%+31.80%+50.40%+3.32%-28.68%-32.30%--9.77%損失65.4410.50%太陽光発電装置
300444Beijing SOJO Electric
7.510.22+3.02%4,768.40万3.54億7.297.297.577.1859.98億44.48億7.99億5.92億+2.46%+8.37%+7.29%+31.75%+4.45%+1.90%+11.42%--8.05%52.1558.225.35%電力網機器
300500Tus-Design Group
12.490.36+2.97%548.01万6,783.52万12.1012.1312.5611.9221.73億20.39億1.74億1.63億+0.24%+1.30%+2.38%+17.72%+31.89%-16.29%-12.47%0.48%3.36%損失損失5.28%エンジニアリング・コンサルタント・サービス II
300029Jiangsu Huasheng Tianlong Photoelectric
5.920.17+2.96%537.29万3,126.28万5.645.755.985.5911.87億11.86億2.01億2.00億-2.95%+19.84%+26.77%+46.17%+36.72%-19.57%-17.09%--2.68%損失損失6.78%プロフェッショナルエンジニアリング
000012CSG Holding Co.,Ltd.
5.730.15+2.69%4,360.03万2.47億5.555.585.735.52175.95億112.27億30.71億19.59億+3.99%+5.91%+3.80%+13.92%+5.14%+14.14%+7.71%4.36%2.23%18.0210.633.76%ガラス繊維/ガラス

ニュース