BIPV コンセプト (太陽光発電ビルインテグレーション)

銘柄追加
  • 1,780.170
  • -19.833-1.10%
取引時間終了 01/22 15:00 CST
1,791.317高値1,773.150安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300117Jiayu Holding
1.080.18+20.00%9,813.33万1.01億0.890.901.080.877.74億7.74億7.17億7.17億+4.85%0.00%-12.90%-31.21%-14.29%-67.57%-0.92%--13.69%損失損失23.33%プロフェッショナルエンジニアリング
600491Long Yuan Construction Group
3.720.19+5.38%4,658.71万1.70億3.523.533.723.4656.91億56.91億15.30億15.30億+8.14%+6.59%-3.13%-4.62%+48.21%-1.59%-0.53%--3.05%損失損失7.37%住宅建設 II
301027Hualan Group
16.960.86+5.34%816.15万1.36億16.1616.1017.0015.8625.08億20.04億1.48億1.18億+3.86%+7.34%+10.92%+56.89%+134.90%+36.48%+5.60%0.08%6.91%424.00126.577.08%エンジニアリング・コンサルタント・サービス II
002822Shenzhen Zhongzhuang Construction Group
3.860.18+4.89%2,037.02万7,809.29万3.763.683.863.7228.11億20.82億7.28億5.39億+13.20%+13.86%-8.31%+72.32%+135.37%-12.47%-4.93%--3.78%損失損失3.80%デコレーション II
300029Jiangsu Huasheng Tianlong Photoelectric
4.600.14+3.14%484.09万2,228.60万4.424.464.884.429.22億9.22億2.01億2.00億+2.00%+2.22%-3.97%-18.00%+26.03%-29.77%-7.82%--2.42%損失損失10.31%プロフェッショナルエンジニアリング
300715Jiangsu Canlon Building Materials
9.030.21+2.38%2,246.21万2.05億8.748.829.508.6434.14億30.17億3.78億3.34億+6.49%-7.29%+34.78%+18.66%+47.31%-19.98%+21.70%1.44%6.72%損失150.509.75%装飾用建築材料
603028Jiangsu Safety Wire Rope
6.190.14+2.31%1,032.49万6,328.12万6.056.056.275.9617.77億17.77億2.87億2.87億+5.27%+8.03%-1.90%-13.18%+17.23%-41.58%+2.15%0.55%3.60%損失55.775.12%一般機器
002309Jiangsu Zhongli Group
2.400.04+1.69%1,308.70万3,143.57万2.362.362.452.3472.18億29.17億30.08億12.16億-11.11%-1.64%+20.60%+29.03%+34.83%-30.03%-1.64%--1.08%損失損失4.66%電力網機器
300344Cubic Digital Technology
8.720.12+1.40%1.53億13.25億8.218.609.058.0855.96億55.74億6.42億6.39億+14.29%+98.63%+83.19%+91.65%+192.62%+66.41%+95.96%--23.97%損失損失11.28%ソフトウェア開発
300040Harbin Jiuzhou Group
5.740.06+1.06%3,032.12万1.74億5.695.685.825.6134.60億27.37億6.03億4.77億-7.42%-11.15%-30.51%-12.90%+18.35%+5.12%-20.83%1.22%6.36%36.5636.793.70%電気
603105Zhejiang Sunoren Solar Technology
8.260.06+0.73%994.76万8,224.43万8.178.208.458.1441.30億41.30億5.00億5.00億+1.85%+0.36%-10.70%-6.77%+5.22%-24.50%-8.32%1.82%1.99%18.7718.773.78%電気
300118Risen Energy
11.030.08+0.73%1,621.28万1.77億10.8510.9511.0810.73125.74億102.23億11.40億9.27億-6.13%-1.96%-13.56%-20.70%+3.37%-33.96%-7.93%1.82%1.75%損失9.223.20%太陽光発電装置
601222Jiangsu Linyang Energy
6.850.04+0.59%1,644.84万1.12億6.786.816.876.75141.12億141.12億20.60億20.60億+4.67%+3.87%-0.65%-0.65%+15.82%+21.36%+0.67%8.34%0.80%12.9513.671.76%電気
601615Ming Yang Smart Energy
10.800.06+0.56%3,091.60万3.36億10.7010.7411.0510.66245.32億245.32億22.71億22.71億-2.09%+4.35%-17.30%-7.69%+7.46%-5.11%-14.35%2.81%1.36%損失65.853.63%風力発電装置
300732Henan ZhongGong Design & Research Group
6.230.03+0.48%903.14万5,666.72万6.176.206.576.1120.20億20.17億3.24億3.24億-2.04%-2.35%-11.76%-22.13%-12.50%-28.80%-6.74%3.21%2.79%損失16.797.42%エンジニアリング・コンサルタント・サービス II
300444Beijing SOJO Electric
6.700.03+0.45%1,809.10万1.22億6.676.676.836.6253.51億39.68億7.99億5.92億+2.60%+2.60%-8.47%-8.72%+14.53%+0.30%-3.32%--3.05%46.5351.943.15%電力網機器
002350Beijing Creative Distribution Automation
6.160.02+0.33%1,206.97万7,453.47万6.166.146.256.0833.41億32.59億5.42億5.29億+3.01%+1.15%-17.65%+6.21%+25.46%-6.67%-18.95%--2.28%損失損失2.77%電力網機器
603828Suzhou Kelida Building& Decoration
3.280.01+0.31%459.18万1,505.11万3.213.273.323.1719.55億19.55億5.96億5.96億+2.50%+10.07%+15.49%+16.73%+98.79%-14.58%+13.10%--0.77%損失損失4.59%デコレーション II
002334Shenzhen Invt Electric
7.720.02+0.26%3,712.81万2.87億7.657.707.857.6162.59億55.60億8.11億7.20億+0.65%+5.32%+5.61%+14.54%+31.07%-6.31%+2.66%0.78%5.16%28.0716.863.12%オートメーション機器
001896Henan Yuneng Holdings
3.970.01+0.25%1,630.97万6,546.54万3.983.964.093.9560.57億60.57億15.26億15.26億+2.58%0.00%-17.29%-6.59%+7.30%-7.89%-4.34%--1.07%損失損失3.54%電気
003035China Southern Power Grid Energy Efficiency&Clean Energy
4.130.000.00%747.53万3,085.14万4.114.134.164.10156.44億93.25億37.88億22.58億-0.72%-0.96%-6.14%-10.41%-2.59%-17.08%-1.20%0.36%0.33%133.2350.371.45%電気
000040Tunghsu Azure Renewable Energy
0.860.000.00%0.000.000.000.860.000.0012.79億9.07億14.87億10.55億-22.52%-33.33%-41.10%-27.73%-62.45%-77.60%-9.47%--0.00%損失損失0.00%電気
000012CSG Holding Co.,Ltd.
4.90-0.01-0.20%873.56万4,264.32万4.904.914.914.86150.46億96.00億30.71億19.59億-3.16%-3.16%-9.26%-12.19%-0.81%-6.49%-7.20%5.10%0.45%15.419.091.02%ガラス繊維/ガラス
000928Sinosteel Engineering & Technology
6.25-0.02-0.32%869.99万5,420.21万6.276.276.276.1989.67億89.66億14.35億14.35億+1.13%+3.48%-4.87%-3.40%+12.21%+16.08%-1.88%4.26%0.61%9.8411.771.28%プロフェッショナルエンジニアリング
000027Shenzhen Energy Group
6.12-0.02-0.33%656.98万4,007.87万6.146.146.156.06291.15億291.15億47.57億47.57億-0.33%0.00%-6.85%-9.73%-9.47%+2.00%-5.56%2.29%0.14%25.5014.231.47%電気
600496Changjiang & Jinggong Steel Building
2.84-0.01-0.35%1,514.61万4,296.01万2.852.852.852.8257.17億57.17億20.13億20.13億-0.70%-1.73%-7.79%-4.70%+18.83%-3.07%-5.96%2.11%0.75%11.6910.441.05%プロフェッショナルエンジニアリング
603017ARTS Group Co., Ltd
7.96-0.03-0.38%155.68万1,239.02万8.007.998.007.8921.96億21.96億2.76億2.76億0.00%+2.18%-4.90%-8.52%-0.51%-19.93%-0.87%1.26%0.56%27.6420.621.38%エンジニアリング・コンサルタント・サービス II
600477Hangxiao Steel Structure
2.43-0.01-0.41%1,459.87万3,552.40万2.452.442.472.4157.57億57.57億23.69億23.69億-0.41%-0.82%-8.65%-11.64%+9.71%-21.23%-5.45%3.50%0.62%22.9219.602.46%プロフェッショナルエンジニアリング
301179Jiangsu Zeyu Intelligent Electric Power
17.35-0.08-0.46%272.77万4,739.47万17.3817.4317.5617.2158.20億14.92億3.35億8,597.95万+1.94%-0.63%-9.16%-3.72%+8.76%+2.73%-7.07%3.14%3.17%23.1322.712.01%電力網機器
002641Era Co.,Ltd.
4.14-0.02-0.48%539.37万2,235.71万4.174.164.184.1250.88億46.95億12.29億11.34億-0.72%-2.13%-10.00%-6.97%+6.98%-28.76%-5.91%2.42%0.48%21.9014.031.44%装飾用建築材料

ニュース