BIPV コンセプト (太陽光発電ビルインテグレーション)

銘柄追加
  • 1,957.564
  • -32.449-1.63%
取引時間外 12/04 15:00 CST
1,985.157高値1,950.019安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002482Shenzhen Grandland Group
3.030.28+10.18%5.08億14.65億3.032.753.032.49113.65億113.41億37.51億37.43億+62.03%+54.59%+53.81%+98.04%+64.67%+28.39%+41.59%--13.58%4.105.3419.64%デコレーション II
600491Long Yuan Construction Group
4.230.16+3.93%6,555.40万2.77億4.084.074.354.0764.71億64.71億15.30億15.30億+12.20%+2.17%-5.37%+67.19%+71.95%-4.94%+7.36%--4.29%損失損失6.88%住宅建設 II
603060China Testing & Certification International Group
7.860.29+3.83%2,560.49万1.98億7.537.578.187.4363.19億63.19億8.04億8.04億+5.79%+1.81%+9.32%+25.96%+25.40%-15.37%-5.16%1.42%3.19%24.7924.569.91%プロフェッショナルサービス
000040Tunghsu Azure Renewable Energy
1.480.03+2.07%7,069.19万1.04億1.431.451.511.4122.01億15.69億14.87億10.60億+4.23%-6.33%-3.90%+2.78%-52.56%-62.63%-59.78%--6.67%損失損失6.90%電気
002334Shenzhen Invt Electric
7.770.06+0.78%5,261.96万4.10億7.627.717.977.5863.00億55.96億8.11億7.20億+5.86%+7.77%+6.73%+39.00%+26.96%-12.00%-10.38%0.77%7.31%28.2516.975.06%オートメーション機器
000651Gree Electric Appliances,Inc.of Zhuhai
42.630.28+0.66%5,369.84万22.98億42.3842.3543.3942.072,387.88億2,351.23億56.01億55.15億+1.28%-0.23%-0.49%+6.44%+9.97%+40.16%+42.88%5.58%0.97%7.738.233.12%ホワイトアプライアンス
002056Hengdian Group DMEGC Magnetics
13.860.09+0.65%2,670.24万3.70億13.8013.7713.9613.69225.46億225.23億16.27億16.25億+2.44%-0.57%-7.60%+16.76%+4.29%-1.66%+5.37%2.80%1.64%20.6612.421.96%太陽光発電装置
300444Beijing SOJO Electric
7.730.05+0.65%7,111.14万5.54億7.647.688.057.4961.73億45.78億7.99億5.92億+4.74%+1.58%+6.04%+35.38%+13.51%+9.34%+14.69%--12.01%53.6859.927.29%電力網機器
002309Jiangsu Zhongli Group
2.440.000.00%0.000.000.002.440.000.0021.27億21.17億8.72億8.68億+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%損失損失0.00%電力網機器
600710Sumec Corporation
8.95-0.06-0.67%933.45万8,380.20万9.019.019.028.93116.95億116.95億13.07億13.07億-0.11%-1.43%-3.35%+10.22%+7.31%+29.71%+32.40%3.69%0.71%10.2911.361.00%トレード II
000027Shenzhen Energy Group
6.63-0.06-0.90%1,755.50万1.17億6.656.696.676.60315.41億315.41億47.57億47.57億+1.69%-2.36%-1.34%+14.31%-8.43%+10.13%+5.07%2.11%0.37%27.6315.421.05%電気
601222Jiangsu Linyang Energy
7.39-0.08-1.07%1,570.33万1.16億7.477.477.477.35152.25億152.25億20.60億20.60億+1.09%-2.25%-4.65%+5.72%+16.38%+17.49%+21.35%4.10%0.76%13.9714.751.61%電気
600580Wolong Electric Group
15.31-0.17-1.10%7,380.50万11.37億15.1815.4815.8815.00199.43億199.43億13.03億13.03億+8.66%+2.00%-7.10%+47.50%+17.76%+30.51%+31.63%0.65%5.67%81.8737.625.69%モーター 2
600667Wuxi Taiji Industry
7.66-0.09-1.16%8,699.21万6.77億7.887.757.977.62161.33億161.33億21.06億21.06億+2.82%-3.28%-15.64%+46.74%+33.10%-8.76%+10.61%1.37%4.13%24.2422.074.52%エンジニアリング・コンサルタント・サービス II
002641Era Co.,Ltd.
4.80-0.06-1.23%2,625.86万1.27億4.904.864.934.7659.00億54.43億12.29億11.34億+3.90%+6.19%+8.84%+23.71%+19.08%-6.99%-2.66%2.08%2.32%25.4016.273.50%装飾用建築材料
600496Changjiang & Jinggong Steel Building
3.17-0.04-1.25%2,631.41万8,379.70万3.223.213.233.1563.81億63.81億20.13億20.13億+4.28%+1.93%-2.46%+30.45%+21.46%-0.63%+6.02%1.89%1.31%13.0511.652.49%プロフェッショナルエンジニアリング
603028Jiangsu Safety Wire Rope
7.43-0.10-1.33%1,445.61万1.09億7.607.537.787.3221.33億21.33億2.87億2.87億+5.54%+2.91%+6.14%+36.33%+24.33%-37.28%-33.16%0.46%5.04%損失66.946.11%一般機器
601877Zhejiang Chint Electrics
22.24-0.30-1.33%844.02万1.88億22.4922.5422.5422.15477.93億477.93億21.49億21.49億-2.03%-2.03%-5.92%+19.25%+11.09%+0.14%+6.11%2.47%0.39%11.4012.971.73%電力網機器
600477Hangxiao Steel Structure
2.87-0.04-1.37%2,910.81万8,391.72万2.892.912.912.8567.99億67.99億23.69億23.69億+4.74%-0.69%-7.72%+32.56%+15.49%-15.46%-10.45%2.96%1.23%27.0823.152.06%プロフェッショナルエンジニアリング
002783Hubei Kailong Chemical Group
8.49-0.12-1.39%1,565.02万1.34億8.588.618.748.4542.43億37.08億5.00億4.37億+0.47%-2.53%+0.95%+20.94%+13.96%-11.38%-26.11%1.18%3.58%36.1324.193.37%化学薬品
300324Beijing Watertek Information Technology
4.13-0.06-1.43%1.39億5.83億4.204.194.344.1071.35億70.55億17.28億17.08億+8.68%+3.51%-5.71%+93.90%+105.47%+7.55%+22.19%--8.11%損失損失5.73%コンピューター機器
301179Jiangsu Zeyu Intelligent Electric Power
18.51-0.27-1.44%431.59万7,998.46万18.6118.7818.7518.3462.09億15.91億3.35億8,597.95万+1.82%+1.54%+4.34%+25.14%+0.64%-0.89%+2.29%2.94%5.02%24.6824.232.18%電力網機器
002398Lets Holding Group
4.50-0.07-1.53%2,156.62万9,746.90万4.574.574.654.4331.41億26.07億6.98億5.79億+5.14%-5.26%+4.90%+31.96%+19.29%-9.32%-4.10%1.78%3.72%36.0019.744.81%装飾用建築材料
000012CSG Holding Co.,Ltd.
5.53-0.09-1.60%1,728.60万9,610.17万5.595.625.625.51169.81億108.35億30.71億19.59億+1.65%+0.91%-0.90%+10.60%+5.94%+5.74%+3.95%4.52%0.88%17.3910.261.96%ガラス繊維/ガラス
000591CECEP Solar Energy
5.00-0.09-1.77%3,874.64万1.95億5.075.095.084.99195.68億179.93億39.14億35.99億+1.01%-2.15%-5.30%+19.33%+2.37%-9.49%-7.99%2.92%1.08%13.7712.411.77%電気
002047Shenzhen Bauing Construction Holding Group
3.31-0.06-1.78%1.71億5.99億3.503.373.713.2750.19億44.39億15.16億13.41億+5.75%+12.20%-4.61%+108.18%+99.40%+18.64%+14.53%--12.73%損失損失13.06%デコレーション II
600502Anhui Construction Engineering Group Corporation
4.89-0.09-1.81%2,705.27万1.33億4.984.984.984.8883.94億83.94億17.17億17.17億-1.01%-3.17%-2.59%+20.74%+7.24%+9.40%+11.39%5.32%1.58%5.785.402.01%インフラストラクチャ
603017ARTS Group Co., Ltd
9.18-0.17-1.82%477.94万4,416.51万9.399.359.399.1225.33億25.33億2.76億2.76億+0.99%+1.44%-1.50%+21.43%+0.88%-11.05%-8.29%--1.73%31.8823.782.89%エンジニアリング・コンサルタント・サービス II
002333ZYF Lopsking Material Technology
5.76-0.11-1.87%831.54万4,829.78万5.875.875.875.7238.88億37.59億6.75億6.53億-0.17%+3.41%+2.31%+16.60%+2.22%-6.42%-11.32%0.61%1.27%87.2774.812.56%装飾用建築材料
603098Center International Group
10.55-0.21-1.95%606.63万6,427.64万10.7010.7610.7310.4656.94億56.84億5.40億5.39億+0.86%-1.31%-14.09%+44.32%+24.70%-31.63%-22.20%0.47%1.13%112.2398.602.51%プロフェッショナルエンジニアリング

ニュース