NFTカルチャーエクスチェンジ

銘柄追加
  • 586.922
  • +6.036+1.04%
取引時間外 07/22 15:00 CST
589.080高値577.477安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
000158Shijiazhuang ChangShan BeiMing Technology
6.120.56+10.07%5,558.41万3.31億5.805.566.125.7297.84億96.96億15.99億15.84億+9.87%+3.73%-9.47%-14.76%-37.04%-20.73%-29.00%--3.51%損失損失7.19%ITサービスⅡ
300133Zhejiang Huace Film & TV
6.010.26+4.52%1.02億6.08億5.755.756.055.75114.25億97.61億19.01億16.24億+4.16%+6.94%+4.16%-16.41%+14.27%-13.65%+3.09%0.68%6.28%42.9329.905.22%映画館ライン
002808Suzhou Goldengreen Technologies
1.750.07+4.17%803.14万1,404.80万1.681.681.761.684.70億3.26億2.69億1.86億+12.18%+14.38%+15.13%-22.57%-62.61%-74.75%-65.35%1.14%4.31%損失損失4.76%オプティクスオプトエレクトロニクス
002862Shifeng Cultural Development
13.590.53+4.06%343.05万4,610.02万13.0113.0613.7113.0116.31億12.26億1.20億9,017.71万+3.66%+4.54%-2.30%+19.63%-9.28%-25.33%-35.65%--3.80%損失損失5.36%エンターテイメント用品
300043Rastar Group
2.330.08+3.56%4,931.08万1.15億2.242.252.452.2228.99億28.97億12.44億12.44億+1.30%+4.02%-12.41%-10.38%-30.65%-32.85%-37.20%--3.97%損失105.9110.22%ゲームⅡ
002197SZZT Electronics
3.820.13+3.52%3,264.62万1.25億3.673.693.873.6723.47億20.41億6.14億5.34億+6.41%+10.72%+16.11%-49.54%-65.21%-62.07%-63.23%--6.11%損失損失5.42%コンピューター機器
300220Wuhan Golden Laser
7.100.23+3.35%586.93万4,108.13万6.976.877.206.7210.74億10.72億1.51億1.51億+0.71%+1.14%-9.67%+51.39%-4.18%+3.80%-8.86%--3.89%損失損失6.99%エンターテイメント用品
000676Genimous Technology
5.590.17+3.14%3,769.66万2.09億5.415.425.655.3770.73億70.65億12.65億12.64億+1.08%+1.08%-7.30%-9.84%-29.95%-14.66%-35.97%--2.98%23.2023.695.17%広告マーケティング
300541Beijing Advanced Digital Technology
8.070.24+3.07%790.58万6,354.08万7.907.838.147.8934.70億29.47億4.30億3.65億-0.49%-0.49%-11.03%-19.30%-23.70%-18.04%-31.30%1.14%2.17%23.6021.993.19%ITサービスⅡ
002858Lisheng Sports(Shanghai)Co.,Ltd
10.280.29+2.90%412.85万4,206.16万9.899.9910.349.8916.85億15.08億1.64億1.47億+2.80%+2.59%+2.29%-1.53%-33.89%-52.63%-45.89%--2.81%損失損失4.51%スポーツ II
000682Dongfang Electronics
10.770.29+2.77%2,120.49万2.32億10.5510.4811.2510.55144.40億144.38億13.41億13.41億-0.09%-3.58%-1.73%+6.95%+33.46%+16.31%+35.13%0.74%1.58%25.5226.666.68%電力網機器
002425Kaiser
2.450.06+2.51%2,035.32万4,937.71万2.402.392.482.3623.44億23.42億9.57億9.56億+2.08%-2.00%-2.39%-14.63%-39.05%-53.42%-45.19%--2.13%損失損失5.02%ゲームⅡ
600128Soho Holly Corporation
6.190.14+2.31%345.44万2,139.15万6.156.056.256.1315.27億15.27億2.47億2.47億+2.15%+3.00%+2.15%-10.03%-30.76%-25.87%-36.71%1.62%1.40%50.7446.891.98%トレード II
002235Xiamen Anne Co.,Ltd.
3.980.09+2.31%1,609.31万6,356.33万3.853.894.013.8523.07億22.03億5.80億5.54億+1.79%+1.02%+2.84%-16.56%-37.42%-38.10%-47.28%--2.91%損失損失4.11%製紙
300148Tangel Publishing
2.380.05+2.15%2,545.47万5,937.52万2.302.332.382.2719.88億19.08億8.35億8.02億+3.48%+3.03%+7.69%-7.75%-30.61%-53.24%-36.87%--3.18%損失損失4.72%出版
300612Shunya International Martech
12.950.23+1.81%222.75万2,869.03万12.6512.7212.9812.6523.32億20.60億1.80億1.59億+0.23%+3.68%+5.11%-1.75%-22.03%-41.56%-32.38%--1.40%損失損失2.59%広告マーケティング
000948Yunnan Nantian Electronics Information
12.410.21+1.72%585.24万7,269.25万12.4312.2012.5012.3148.86億47.90億3.94億3.86億+1.72%+2.56%+3.50%-13.16%-7.18%-24.88%-16.99%0.97%1.52%30.8731.341.56%ソフトウェア開発
002045Guoguang Electric
12.630.20+1.61%1,732.12万2.15億12.3612.4312.6412.2271.75億59.07億5.68億4.68億-3.95%+3.87%+3.02%+0.72%-9.14%-14.66%-24.14%--3.70%18.7419.893.38%コンシューマエレクトロニクス
600158China Sports Industry Group
7.690.12+1.59%1,406.71万1.08億7.557.577.747.5273.79億73.79億9.60億9.60億+2.30%+7.15%+3.68%-10.13%+1.36%-24.51%-0.86%0.30%1.47%51.61102.532.91%スポーツ II
603466Shanghai Fengyuzhu Culture Technology
7.320.11+1.53%569.51万4,140.81万7.217.217.357.1343.54億43.54億5.95億5.95億+3.54%-4.81%-11.17%-34.41%-37.76%-46.76%-48.38%2.73%0.96%19.5215.413.05%デジタルメディア
300542Brilliance Technology
11.440.17+1.51%674.42万7,715.80万11.6011.2711.6811.2434.16億27.93億2.99億2.44億-4.67%+0.03%-10.81%-6.12%-1.43%-2.69%-12.58%0.12%2.76%115.5693.773.90%ソフトウェア開発
002878Beijing Yuanlong Yato Culture Dissemination
11.150.16+1.46%668.78万7,382.12万10.9710.9911.2010.8129.10億26.05億2.61億2.34億-4.29%-6.62%-5.91%-15.53%-31.05%-35.81%-39.92%0.45%2.86%47.85122.533.55%広告マーケティング
000607Zhejiang Huamei Holding
2.900.04+1.40%549.18万1,580.97万2.872.862.912.8329.51億25.66億10.18億8.85億-2.36%-2.36%-3.97%-22.48%-31.62%-43.26%-36.28%1.00%0.62%39.7333.332.80%広告マーケティング
300468Shenzhen Forms Syntron Information
8.300.11+1.34%1,002.66万8,323.80万8.268.198.378.2244.04億43.91億5.31億5.29億-4.49%+2.09%-5.57%+1.72%-12.82%-19.73%-23.08%0.72%1.90%89.2593.261.83%ソフトウェア開発
600640New Guomai Digital Culture
10.030.13+1.31%413.15万4,122.09万9.909.9010.089.8079.81億79.81億7.96億7.96億+0.30%+0.80%-0.79%-16.97%+1.21%-15.29%-12.55%0.02%0.52%損失1,432.862.83%広告マーケティング
300113Hangzhou Shunwang Technology
10.100.13+1.30%920.82万9,246.13万9.969.9710.179.8570.12億53.42億6.94億5.29億+3.27%+3.70%+3.06%-1.48%-20.98%-37.58%-27.45%0.79%1.74%38.5541.393.21%ゲームⅡ
603721TVZone Media
20.280.26+1.30%502.13万1.01億19.7720.0220.4019.7126.36億26.36億1.30億1.30億-2.59%+0.75%-1.70%-24.81%-18.06%+1.50%-27.67%--3.86%損失損失3.45%映画館ライン
300079Sumavision Technologies
3.950.05+1.28%1,494.26万5,883.68万3.923.903.973.8956.39億50.13億14.28億12.69億-0.75%+0.51%+2.33%-7.93%-19.72%-32.82%-30.46%0.25%1.18%359.09303.852.05%ITサービスⅡ
300949Shenzhen L&A Design
28.610.36+1.27%46.36万1,318.14万28.4428.2528.6727.8917.31億4.87億6,050.65万1,700.48万-2.05%+2.47%-1.11%-15.36%-42.50%-22.72%-50.66%--2.73%損失損失2.76%インフラストラクチャ
000888Emei Shan Tourism
10.990.13+1.20%1,160.76万1.27億10.7510.8611.0910.7357.91億57.91億5.27億5.27億+0.73%+1.01%+5.88%-10.65%+12.60%-6.86%+25.89%1.82%2.20%24.9825.443.32%観光と景勝地

ニュース