NFTカルチャーエクスチェンジ

銘柄追加
  • 1,093.373
  • +9.818+0.91%
取引時間外 12/12 15:00 CST
1,099.548高値1,075.072安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300043Rastar Group
5.430.62+12.89%3.79億20.81億4.834.815.774.7067.56億67.52億12.44億12.44億+25.99%+16.03%+63.06%+118.95%+136.09%+44.03%+46.36%--30.46%損失246.8222.25%ゲームⅡ
000681Visual China Group
23.222.11+10.00%2.06億47.41億23.2221.1123.2222.47162.67億156.97億7.01億6.76億+36.51%+56.47%+60.80%+112.79%+87.85%+52.45%+58.27%0.12%30.43%154.80111.633.55%デジタルメディア
600706Xi’an Qujiang Cultural Tourism
12.001.09+9.99%2,925.22万3.44億10.8010.9112.0010.7830.61億30.48億2.55億2.54億+16.05%+14.29%+16.96%+41.84%+17.76%-23.08%-19.03%--11.52%損失損失11.18%観光と景勝地
300468Shenzhen Forms Syntron Information
20.601.46+7.63%7,621.81万15.25億19.1719.1420.6019.06109.31億108.94億5.31億5.29億+5.10%+8.36%-7.62%+127.12%+131.98%+88.30%+90.92%0.29%14.41%294.29231.468.05%ソフトウェア開発
300542Brilliance Technology
26.481.52+6.09%2,604.09万6.72億24.9024.9626.5024.9079.06億65.24億2.99億2.46億+6.86%+9.47%-2.50%+127.88%+91.66%+96.79%+102.35%0.05%10.57%208.50217.056.41%ソフトウェア開発
002780Beijing Sanfo Outdoor Products
14.000.70+5.26%2,141.63万2.97億13.3113.3014.2613.1922.06億18.29億1.58億1.31億+4.24%+2.34%+15.80%+54.02%+50.38%+5.98%+11.91%--16.39%66.6760.348.05%衣類とホームテキスタイル
000888Emei Shan Tourism
14.410.59+4.27%2,914.66万4.13億13.7813.8214.4813.7475.93億75.93億5.27億5.27億+8.59%+12.75%+8.84%+22.85%+27.41%+56.12%+65.06%1.39%5.53%36.1233.365.36%観光と景勝地
002292Alpha Group
11.270.46+4.26%2.95億33.01億10.6510.8111.8010.52166.65億114.71億14.79億10.18億+17.40%+10.71%+53.13%+104.17%+73.65%+49.27%+28.80%--29.03%201.25178.8911.84%映画館ライン
002602Zhejiang Century Huatong Group
4.520.18+4.15%1.94億8.69億4.374.344.564.35336.86億310.92億74.53億68.79億+7.88%+2.49%+3.43%+38.23%+25.21%-18.41%-12.40%--2.82%37.3664.574.84%ゲームⅡ
300052Shenzhen Zqgame
21.400.69+3.33%3,340.31万7.17億20.5120.7122.0620.5156.04億56.04億2.62億2.62億+7.11%+6.89%+0.28%+96.33%+62.37%+18.82%+26.10%--12.76%損失損失7.48%ゲームⅡ
300426Zhejiang Talent Television and Film
11.650.33+2.92%2,766.12万3.16億11.3311.3211.6811.0947.17億46.60億4.05億4.00億+9.49%+10.53%+20.48%+72.85%+60.69%-0.43%+5.62%--6.92%損失277.385.21%映画館ライン
002615ZheJiang Haers Vacuum Containers
8.730.24+2.83%2,932.54万2.54億8.498.498.758.4940.71億26.54億4.66億3.04億+5.43%+3.68%+1.75%+29.72%+36.19%+21.57%+20.73%1.15%9.65%12.6516.293.06%家庭用品
002627Hubei Three Gorges Tourism Group
5.690.14+2.52%1,634.93万9,203.26万5.545.555.695.5341.23億40.81億7.25億7.17億+4.21%+6.95%+10.06%+24.51%+18.30%+4.85%+8.45%1.76%2.28%30.1131.792.88%鉄道高速道路
603808Shenzhen Ellassay Fashion
8.240.20+2.49%913.87万7,463.17万8.028.048.277.9830.41億30.41億3.69億3.69億+6.32%+6.60%+16.88%+33.77%+22.07%-14.99%-7.76%2.91%2.48%損失28.813.61%衣類とホームテキスタイル
600208Quzhou Xin'an Development
3.320.08+2.47%1.69億5.54億3.253.243.363.19282.50億282.46億85.09億85.08億-2.64%+12.93%+9.93%+85.47%+65.17%+42.49%+53.00%--1.98%17.0317.295.25%不動産開発
300785Beijing Zhidemai Technology
40.190.94+2.39%3,233.88万13.13億39.5739.2542.5039.2579.92億49.14億1.99億1.22億+25.71%+35.59%+34.01%+144.76%+125.79%+77.83%+85.04%0.35%26.45%124.04106.898.28%デジタルメディア
002537HyUnion Holding
7.100.16+2.31%5,597.30万3.93億6.956.947.126.8783.36億83.36億11.74億11.74億+3.35%+9.40%+7.58%+40.04%+32.71%+2.60%+6.61%--4.77%473.33165.123.60%自動車部品
000948Yunnan Nantian Electronics Information
19.470.41+2.15%2,277.56万4.40億19.0619.0619.5118.9776.66億75.14億3.94億3.86億+2.31%+4.45%-7.86%+44.33%+51.75%+23.38%+30.23%0.62%5.90%48.1949.172.83%ソフトウェア開発
001216Hunan Hualian China Industry
14.300.29+2.07%468.58万6,630.94万14.0314.0114.3213.9436.02億36.02億2.52億2.52億+3.62%+4.30%+4.84%+17.79%+8.25%+10.85%+11.81%1.82%1.86%18.0620.062.71%家庭用品
002862Shifeng Cultural Development
40.200.74+1.88%2,941.05万12.05億40.0039.4643.4137.0948.24億36.25億1.20億9,017.71万+24.07%-3.46%+67.71%+193.22%+170.52%+141.30%+90.34%--32.61%損失損失16.02%エンターテイメント用品
002197SZZT Electronics
4.790.08+1.70%1,826.55万8,723.50万4.694.714.844.6829.43億25.58億6.14億5.34億+1.70%+8.37%+2.79%+44.28%+40.47%-55.77%-53.90%--3.42%損失損失3.40%コンピューター機器
600556Inmyshow Digital Technology
6.800.11+1.64%1.82億12.19億6.716.697.006.51122.93億122.93億18.08億18.08億+16.44%+24.31%+40.50%+91.55%+73.27%+9.07%+15.36%0.24%10.04%272.00133.337.32%広告マーケティング
300148Tangel Culture
5.060.08+1.61%1.12億5.73億5.004.985.384.9642.27億40.56億8.35億8.02億+7.20%+7.66%+24.32%+78.80%+110.83%+22.52%+34.22%--13.96%損失損失8.43%公開します
300945Mclon Jewellery
12.940.19+1.49%2,246.42万2.89億12.7012.7513.1512.5933.90億30.82億2.62億2.38億-0.23%+18.93%+27.87%+58.58%+42.39%-13.38%-7.62%0.94%9.43%38.1742.294.39%小物
000069Shenzhen Overseas Chinese Town
3.170.04+1.28%9,385.34万2.94億3.133.133.183.08254.80億218.56億80.38億68.95億+4.62%+3.26%+8.19%+67.72%+47.44%-8.12%+1.93%--1.36%損失損失3.20%不動産開発
600880Chengdu B-ray Media
5.350.06+1.13%6,178.35万3.31億5.305.295.495.2458.49億58.48億10.93億10.93億+5.94%+6.15%+14.32%+46.58%+32.43%+0.94%+7.00%0.19%5.65%668.75162.124.73%教育
600158China Sports Industry Group
9.010.10+1.12%3,156.66万2.81億8.908.919.028.7586.45億86.45億9.60億9.60億+3.33%+7.39%+11.23%+35.49%+10.05%+8.46%+16.15%0.26%3.29%64.36120.133.03%スポーツ II
002045Guoguang Electric
20.000.22+1.11%1.39億27.17億19.7419.7820.0819.00112.50億112.37億5.62億5.62億+9.47%-0.79%+40.35%+79.37%+51.75%+31.49%+20.12%--24.75%38.4631.205.46%コンシューマエレクトロニクス
002808Suzhou Goldengreen Technologies
3.960.04+1.02%743.76万2,874.13万3.923.923.973.7810.64億7.38億2.69億1.86億-1.98%+4.76%+7.61%+98.00%+131.58%-28.13%-21.58%0.51%3.99%損失損失4.85%オプティクスオプトエレクトロニクス
603999DuZhe Publishing&Media
7.080.07+1.00%3,566.34万2.50億7.007.017.226.8140.78億40.78億5.76億5.76億+12.74%+11.67%+19.59%+45.98%+43.03%+10.31%+3.84%0.73%6.19%40.6941.655.85%公開します

ニュース