NFTカルチャーエクスチェンジ

銘柄追加
  • 1,044.608
  • -28.594-2.66%
取引時間中 03/24 13:56 CST
1,073.785高値1,042.653安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301055Zhang Xiaoquan Inc.
19.043.17+19.97%774.46万1.43億16.1415.8719.0416.1429.70億29.70億1.56億1.56億+25.68%+30.05%+29.70%+14.49%+75.65%+84.24%+20.28%0.79%4.96%89.81118.2618.27%家庭用品
603999DuZhe Publishing&Media
6.890.63+10.06%5,283.44万3.50億6.246.266.896.1839.69億39.69億5.76億5.76億+6.49%+9.71%+6.66%-0.14%+44.44%+24.86%+12.03%0.75%9.17%39.6040.5311.34%公開します
000888Emei Shan Tourism
15.051.37+10.01%3,019.24万4.46億13.9913.6815.0513.9579.30億79.30億5.27億5.27億+14.89%+19.35%+21.27%+10.26%+30.53%+57.92%+13.76%1.33%5.73%37.7234.848.04%観光と景勝地
002306Cloud Live Technology Group
3.550.15+4.41%1.54億5.45億3.353.403.733.2630.88億28.87億8.70億8.13億+8.90%+25.00%+37.07%-6.82%+49.16%-6.58%+23.26%--18.95%273.08損失13.82%ホテルダイニング
601949China Publishing & Media Holdings
6.900.23+3.45%3,861.41万2.63億6.676.677.086.56131.37億131.37億19.04億19.04億+0.15%+2.22%-4.96%-15.13%+18.56%-12.74%-3.90%2.22%2.03%15.1013.587.80%公開します
002780Beijing Sanfo Outdoor Products
11.690.25+2.19%1,894.51万2.28億11.4311.4412.5811.4318.42億15.27億1.58億1.31億-1.85%+2.72%+7.94%-9.59%+31.35%+8.95%-7.59%--14.50%55.6750.3910.05%衣類とホームテキスタイル
002045Guoguang Electric
18.410.35+1.94%4,930.61万9.29億18.1018.0619.3018.10103.55億103.43億5.62億5.62億+3.54%+3.49%-1.81%-11.45%+73.84%+33.89%-15.12%--8.78%35.4028.726.65%コンシューマエレクトロニクス
600158China Sports Industry Group
8.260.15+1.85%3,516.70万2.93億8.158.118.558.1079.26億79.26億9.60億9.60億-0.48%+1.47%-0.84%-10.02%+22.92%+3.68%-0.12%0.28%3.67%59.00110.135.55%スポーツ II
300364COL Group Co.,Ltd.
24.680.40+1.65%3,472.23万8.61億24.5124.2825.5423.71179.79億162.99億7.29億6.60億-3.67%-5.40%-13.65%-10.90%+48.76%-13.62%+0.61%--5.26%損失200.657.54%公開します
002602Zhejiang Century Huatong Group
6.750.06+0.90%7,144.29万4.83億6.706.696.876.66503.05億464.31億74.53億68.79億-8.78%-2.88%-4.53%+36.09%+115.65%+40.33%+31.32%--1.04%55.7996.433.14%ゲームⅡ
000719Central China Land Media
10.940.05+0.46%906.62万9,909.54万10.8910.8911.0210.84111.94億72.99億10.23億6.67億+0.27%+2.63%-2.23%-8.30%+2.72%+8.96%-3.70%3.84%1.36%9.248.061.65%公開します
002627Hubei Three Gorges Tourism Group
5.19-0.04-0.76%2,618.58万1.39億5.255.235.385.1837.61億37.22億7.25億7.17億0.00%+4.43%+4.85%-3.71%+14.82%+6.65%+3.39%1.93%3.65%27.4628.993.82%鉄道高速道路
601921Zhejiang Publishing & Media
7.91-0.10-1.25%1,542.12万1.23億8.008.018.067.88175.78億175.78億22.22億22.22億-3.18%-3.06%-9.18%-7.05%+1.41%-13.17%+0.38%4.93%0.69%16.2411.652.25%公開します
000682Dongfang Electronics
10.01-0.15-1.48%1,941.80万1.97億10.1710.1610.319.99134.21億134.19億13.41億13.41億+2.67%+3.84%+0.70%-6.71%-4.24%+7.60%-6.54%1.17%1.45%21.7124.783.15%電力網機器
000069Shenzhen Overseas Chinese Town
2.41-0.04-1.63%3,491.53万8,441.22万2.452.452.452.40193.71億166.16億80.38億68.95億-3.98%-1.23%-3.60%-17.75%+21.11%-16.90%-9.74%--0.51%損失損失2.04%不動産開発
001216Hunan Hualian China Industry
13.42-0.28-2.04%231.87万3,156.60万13.6513.7013.8813.3933.80億33.80億2.52億2.52億-3.94%-0.59%+6.09%-0.37%+14.70%+2.99%+5.25%1.94%0.92%16.9418.823.58%家庭用品
300113Hangzhou Shunwang Technology
20.05-0.45-2.20%2,262.19万4.65億20.5720.5021.1919.99138.29億105.13億6.90億5.24億-10.93%-8.66%-8.11%+15.83%+92.97%+60.38%+19.27%0.40%4.32%61.6981.505.85%ゲームⅡ
002615ZheJiang Haers Vacuum Containers
7.91-0.18-2.22%665.92万5,360.44万8.088.098.157.9136.88億24.21億4.66億3.06億-3.89%-1.01%+0.12%-1.75%+16.49%+27.96%+0.76%2.53%2.18%11.4614.762.97%家庭用品
600640New Guomai Digital Culture
12.30-0.28-2.23%687.51万8,659.99万12.8812.5812.9812.2897.87億97.87億7.96億7.96億-5.60%-5.09%-10.74%-10.80%+27.99%-14.45%+3.02%0.02%0.86%損失1,757.145.56%広告マーケティング
002345Guangdong CHJ Industry
7.98-0.19-2.33%1,736.34万1.40億8.138.178.207.9570.90億69.19億8.89億8.67億-7.75%+6.26%+20.91%+45.09%+80.95%+29.97%+37.35%4.39%2.00%21.0621.283.06%小物
300148Tangel Culture
4.43-0.11-2.42%4,799.54万2.14億4.544.544.564.4037.01億35.51億8.35億8.02億-15.30%-16.42%-13.14%-3.70%+63.47%+38.87%+22.04%--5.99%損失損失3.52%公開します
600208Quzhou Xin'an Development
3.12-0.08-2.50%1.06億3.32億3.203.203.223.11265.48億265.44億85.09億85.08億-4.00%+5.41%+1.30%+1.96%+70.49%+45.12%+5.41%--1.24%16.0016.253.44%不動産開発
300426Zhejiang Talent Television and Film
9.83-0.26-2.58%564.68万5,667.03万10.1910.0910.309.8244.75億39.32億4.55億4.00億-5.84%-1.40%-3.63%-14.52%+38.26%+10.45%-0.41%--1.41%損失265.684.76%映画館ライン
603721TVZone Media
25.86-0.69-2.60%313.53万8,257.67万26.5526.5526.9525.7633.62億33.62億1.30億1.30億-7.68%-10.83%-22.88%-21.04%+22.04%-10.36%-0.81%--2.41%損失損失4.48%映画館ライン
605168Three's
29.57-0.81-2.67%239.63万7,175.58万30.3230.3830.3929.5562.34億62.34億2.11億2.11億-5.04%-2.67%-7.88%-24.06%+18.52%-34.50%-17.68%3.96%1.14%15.9811.812.77%広告マーケティング
600839Sichuan Changhong Electric
10.80-0.33-2.96%1.51億16.53億11.0611.1311.2010.72498.55億498.42億46.16億46.15億-11.55%-4.51%-15.23%+2.76%+122.22%+90.14%+11.92%0.46%3.26%90.0072.484.31%ブラックアプライアンス
300133Zhejiang Huace Film & TV
7.26-0.23-3.07%4,326.71万3.19億7.517.497.547.23138.02億117.89億19.01億16.24億-9.48%-8.33%-14.19%-13.98%+44.61%+29.88%+0.83%0.56%2.66%62.5936.124.14%映画館ライン
600556Inmyshow Digital Technology
5.05-0.16-3.07%3,756.94万1.92億5.215.215.225.0391.29億91.29億18.08億18.08億-7.85%-6.48%-12.17%-19.97%+43.87%+0.91%-2.88%0.32%2.08%202.0099.023.65%広告マーケティング
300781Guangdong Insight Brand Marketing Group
53.31-1.75-3.18%243.34万1.32億54.9255.0655.2053.2358.62億43.24億1.10億8,110.42万-8.20%-9.87%-18.01%-21.53%+29.77%-2.72%-9.69%0.09%3.00%130.02141.033.58%広告マーケティング
600633Zhejiang Daily Digital Culture Group
13.66-0.48-3.39%4,007.96万5.53億14.1514.1414.2013.58173.22億173.22億12.68億12.68億-6.31%-5.40%-20.86%+20.78%+69.06%+26.60%+30.59%1.61%3.16%38.8126.124.39%ゲームⅡ

ニュース

掲示板

もっと見る