NFTカルチャーエクスチェンジ

銘柄追加
  • 1,089.312
  • +5.756+0.53%
取引中 12/12 13:07 CST
1,099.548高値1,075.072安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300043Rastar Group
5.530.72+14.97%3.10億16.98億4.834.815.774.7068.80億68.77億12.44億12.44億+28.31%+18.16%+66.07%+122.98%+140.43%+46.68%+49.06%--24.93%損失251.3622.25%ゲームⅡ
000681Visual China Group
23.222.11+10.00%2.03億46.87億23.2221.1123.2222.47162.67億156.97億7.01億6.76億+36.51%+56.47%+60.80%+112.79%+87.85%+52.45%+58.27%0.12%30.08%154.80111.633.55%デジタルメディア
600706Xi’an Qujiang Cultural Tourism
12.001.09+9.99%2,807.76万3.30億10.8010.9112.0010.7830.61億30.48億2.55億2.54億+16.05%+14.29%+16.96%+41.84%+17.76%-23.08%-19.03%--11.05%損失損失11.18%観光と景勝地
002780Beijing Sanfo Outdoor Products
14.110.81+6.09%1,403.73万1.93億13.3113.3014.2613.1922.24億18.44億1.58億1.31億+5.06%+3.14%+16.71%+55.23%+51.56%+6.81%+12.79%--10.74%67.1960.828.05%衣類とホームテキスタイル
300468Shenzhen Forms Syntron Information
20.110.97+5.07%3,859.01万7.59億19.1719.1420.2919.06106.71億106.35億5.31億5.29億+2.60%+5.79%-9.82%+121.72%+126.46%+83.82%+86.38%0.30%7.30%287.29225.966.43%ソフトウェア開発
300052Shenzhen Zqgame
21.500.79+3.81%2,635.30万5.66億20.5120.7122.0620.5156.30億56.30億2.62億2.62億+7.61%+7.39%+0.75%+97.25%+63.13%+19.38%+26.69%--10.06%損失損失7.48%ゲームⅡ
002602Zhejiang Century Huatong Group
4.490.15+3.46%1.52億6.79億4.374.344.564.35334.62億308.85億74.53億68.79億+7.16%+1.81%+2.75%+37.31%+24.38%-18.95%-12.98%--2.20%37.1164.144.84%ゲームⅡ
300542Brilliance Technology
25.750.79+3.17%1,180.41万3.00億24.9024.9625.9624.9076.88億63.44億2.99億2.46億+3.91%+6.45%-5.19%+121.60%+86.38%+91.36%+96.78%0.05%4.79%202.76211.074.25%ソフトウェア開発
002292Alpha Group
11.110.30+2.78%2.31億25.79億10.6510.8111.8010.52164.28億113.08億14.79億10.18億+15.73%+9.14%+50.95%+101.27%+71.19%+47.15%+26.97%--22.74%198.39176.3511.84%映画館ライン
600208Quzhou Xin'an Development
3.320.08+2.47%1.10億3.59億3.253.243.363.19282.50億282.46億85.09億85.08億-2.64%+12.93%+9.93%+85.47%+65.17%+42.49%+53.00%--1.29%17.0317.295.25%不動産開発
002615ZheJiang Haers Vacuum Containers
8.690.20+2.36%1,653.46万1.42億8.498.498.708.4940.53億26.41億4.66億3.04億+4.95%+3.21%+1.28%+29.12%+35.57%+21.01%+20.18%1.15%5.44%12.5916.212.47%家庭用品
300058BlueFocus Intelligent Communications Group
11.780.25+2.17%3.71億44.56億12.0011.5312.4011.53297.66億288.56億25.27億24.50億-0.84%+13.27%+27.63%+118.15%+100.68%+60.27%+64.30%0.08%15.16%損失256.097.55%広告マーケティング
300148Tangel Culture
5.080.10+2.01%8,846.75万4.55億5.004.985.384.9642.44億40.72億8.35億8.02億+7.63%+8.09%+24.82%+79.51%+111.67%+23.00%+34.75%--11.04%損失損失8.43%公開します
002197SZZT Electronics
4.800.09+1.91%1,339.29万6,388.50万4.694.714.844.6829.49億25.63億6.14億5.34億+1.91%+8.60%+3.00%+44.58%+40.76%-55.68%-53.80%--2.51%損失損失3.40%コンピューター機器
000888Emei Shan Tourism
14.080.26+1.88%1,255.52万1.75億13.7813.8214.1013.7474.19億74.19億5.27億5.27億+6.10%+10.17%+6.34%+20.03%+24.49%+52.55%+61.28%1.42%2.38%35.2932.592.61%観光と景勝地
002537HyUnion Holding
7.070.13+1.87%2,679.18万1.87億6.956.947.106.8783.00億83.00億11.74億11.74億+2.91%+8.94%+7.12%+39.45%+32.15%+2.17%+6.16%--2.28%471.33164.423.31%自動車部品
300459Zhejiang Jinke Tom Culture Industry
7.760.14+1.84%4.66億36.63億7.757.628.177.61272.83億245.83億35.16億31.68億+6.59%+8.84%+42.12%+122.35%+118.59%+60.00%+57.09%--14.72%損失損失7.35%ゲームⅡ
300785Beijing Zhidemai Technology
39.970.72+1.83%2,045.60万8.24億39.5739.2541.4139.2579.48億48.87億1.99億1.22億+25.02%+34.85%+33.28%+143.42%+124.55%+76.86%+84.02%0.35%16.73%123.36106.305.50%デジタルメディア
603808Shenzhen Ellassay Fashion
8.180.14+1.74%552.81万4,491.94万8.028.048.227.9830.19億30.19億3.69億3.69億+5.55%+5.82%+16.03%+32.79%+21.19%-15.61%-8.43%2.93%1.50%損失28.602.99%衣類とホームテキスタイル
002627Hubei Three Gorges Tourism Group
5.630.08+1.44%966.13万5,416.82万5.545.555.665.5340.80億40.38億7.25億7.17億+3.11%+5.83%+8.90%+23.19%+17.05%+3.75%+7.31%1.78%1.35%29.7931.452.34%鉄道高速道路
000069Shenzhen Overseas Chinese Town
3.170.04+1.28%6,258.34万1.96億3.133.133.183.08254.80億218.56億80.38億68.95億+4.62%+3.26%+8.19%+67.72%+47.44%-8.12%+1.93%--0.91%損失損失3.20%不動産開発
600880Chengdu B-ray Media
5.340.05+0.95%4,795.11万2.57億5.305.295.495.2458.38億58.37億10.93億10.93億+5.74%+5.95%+14.10%+46.30%+32.18%+0.75%+6.80%0.19%4.39%667.50161.824.73%教育
000948Yunnan Nantian Electronics Information
19.230.17+0.89%892.31万1.71億19.0619.0619.2718.9775.72億74.22億3.94億3.86億+1.05%+3.17%-8.99%+42.55%+49.88%+21.86%+28.63%0.62%2.31%47.6048.561.57%ソフトウェア開発
300541Beijing Advanced Digital Technology
13.770.12+0.88%1,861.14万2.53億13.6613.6513.8013.3859.22億50.29億4.30億3.65億+3.30%+11.59%-3.23%+58.64%+58.64%+10.50%+17.23%0.67%5.10%67.1737.523.08%ITサービスⅡ
002345Guangdong CHJ Industry
5.970.03+0.51%2,167.94万1.29億5.935.946.025.8653.04億51.76億8.89億8.67億+3.65%+8.94%+18.45%+34.16%+18.69%-1.97%-7.59%5.86%2.50%15.7515.922.69%小物
001216Hunan Hualian China Industry
14.080.07+0.50%200.63万2,815.96万14.0314.0114.1113.9435.46億35.46億2.52億2.52億+2.03%+2.70%+3.23%+15.98%+6.59%+9.15%+10.09%1.85%0.80%17.7819.751.21%家庭用品
002235Xiamen Anne Co.,Ltd.
6.600.03+0.46%5,428.64万3.61億6.606.576.866.5338.25億36.54億5.80億5.54億+5.26%+5.60%+16.81%+56.40%+56.03%-22.44%-12.58%--9.81%損失損失5.02%製紙
000158Shijiazhuang ChangShan BeiMing Technology
25.000.11+0.44%5,319.33万13.25億24.6724.8925.1324.63399.65億396.95億15.99億15.88億-1.22%-6.72%-16.92%+220.51%+258.17%+165.67%+190.02%--3.35%損失損失2.01%ITサービスⅡ
002425Kaiser
2.640.01+0.38%3,790.56万1.00億2.642.632.712.6125.26億25.24億9.57億9.56億+6.45%+9.09%+8.64%-2.58%-7.37%-45.57%-40.94%--3.97%損失損失3.80%ゲームⅡ
300945Mclon Jewellery
12.790.04+0.31%1,457.71万1.88億12.7012.7513.1512.5933.50億30.47億2.62億2.38億-1.39%+17.56%+26.38%+56.74%+40.74%-14.38%-8.70%0.95%6.12%37.7341.804.39%小物

ニュース