NFTカルチャーエクスチェンジ

銘柄追加
  • 1,056.510
  • +10.424+1.00%
取引時間中 03/03 09:49 CST
1,056.510高値1,038.193安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002602Zhejiang Century Huatong Group
6.400.21+3.39%4,768.91万3.01億6.306.196.406.23476.96億440.24億74.53億68.79億-9.48%+1.75%+31.15%+45.12%+108.47%+49.18%+24.51%--0.69%52.8991.432.75%ゲームⅡ
300785Beijing Zhidemai Technology
35.801.10+3.17%175.77万6,219.89万34.8034.7035.9034.8071.19億43.77億1.99億1.22億-5.69%-7.11%-4.05%+20.78%+139.95%+125.30%+6.87%0.39%1.44%110.4995.213.17%デジタルメディア
300468Shenzhen Forms Syntron Information
17.710.51+2.97%612.28万1.08億17.6617.2017.8117.3993.98億93.66億5.31億5.29億-2.96%0.00%+11.03%-6.84%+110.33%+123.61%+8.65%0.34%1.16%253.00198.992.44%ソフトウェア開発
002537HyUnion Holding
5.740.16+2.87%505.24万2,865.43万5.605.585.755.6067.39億67.39億11.74億11.74億-0.35%-2.21%+2.68%-11.56%+16.90%+8.51%-0.17%--0.43%382.67133.492.69%自動車部品
002858Lisheng Sports(Shanghai)Co.,Ltd
12.060.33+2.81%290.73万3,475.13万11.8311.7312.0911.7619.77億17.70億1.64億1.47億-1.23%-6.66%+2.90%-8.01%+30.66%+14.31%+5.42%--1.98%損失損失2.81%スポーツ II
301066Hangzhou Wensli Silk Culture
14.060.36+2.63%117.82万1,645.07万13.8713.7014.0913.8026.55億26.54億1.89億1.89億-6.64%-12.78%+1.44%-15.20%+76.63%+63.47%+1.81%0.43%0.62%69.2676.412.12%繊維製造
000888Emei Shan Tourism
12.600.30+2.44%635.80万7,962.64万12.3012.3012.6212.3066.39億66.39億5.27億5.27億+1.53%+1.61%-1.41%-1.41%+7.23%+41.89%-4.76%1.59%1.21%31.5829.172.60%観光と景勝地
300542Brilliance Technology
20.170.45+2.28%224.18万4,459.39万19.8119.7220.2219.4260.22億49.70億2.99億2.46億-7.31%-8.82%-0.30%-16.62%+85.22%+132.75%-1.80%0.07%0.91%158.82165.334.06%ソフトウェア開発
000676Genimous Technology
8.700.19+2.23%964.55万8,294.93万8.618.518.718.48110.08億109.95億12.65億12.64億-5.02%-8.42%+2.59%-9.66%+53.44%+28.51%+2.84%--0.76%37.8336.862.70%広告マーケティング
300113Hangzhou Shunwang Technology
19.560.42+2.19%1,082.03万2.09億19.3919.1419.6418.98134.91億102.56億6.90億5.24億-10.36%-15.21%+17.55%+28.35%+77.82%+74.93%+16.36%0.41%2.06%60.1879.513.45%ゲームⅡ
002291Foshan Yowant Technology
6.520.14+2.19%1,078.51万6,953.06万6.436.386.546.3360.67億57.22億9.31億8.78億-7.25%-12.95%+3.00%-4.26%+60.99%+3.49%+3.33%--1.23%損失損失3.29%広告マーケティング
002780Beijing Sanfo Outdoor Products
11.300.24+2.17%191.24万2,143.90万11.0611.0611.3011.0317.81億14.76億1.58億1.31億+4.34%+0.80%-2.92%-17.40%+25.00%+10.46%-10.67%--1.46%53.8148.712.44%衣類とホームテキスタイル
002615ZheJiang Haers Vacuum Containers
8.070.17+2.15%260.84万2,091.43万7.967.908.087.9337.63億24.70億4.66億3.06億+0.88%-0.49%-1.82%-4.16%+31.43%+45.12%+1.51%1.24%0.85%11.7015.061.90%家庭用品
002292Alpha Group
9.120.18+2.01%1,414.78万1.27億8.948.949.148.83134.86億92.83億14.79億10.18億-7.60%-9.97%-10.50%-10.41%+67.65%+37.76%+5.43%--1.39%162.86144.763.47%映画館ライン
002878Beijing Yuanlong Yato Culture Dissemination
16.170.30+1.89%234.53万3,747.60万15.8615.8716.1915.6842.20億37.78億2.61億2.34億-4.32%-15.30%-5.93%+10.38%+65.17%+35.88%-1.88%0.31%1.00%851.05177.693.21%広告マーケティング
603808Shenzhen Ellassay Fashion
7.360.13+1.80%209.39万1,534.98万7.237.237.387.2327.17億27.17億3.69億3.69億+2.08%+0.55%+4.84%-4.79%+18.71%+2.74%+5.29%3.26%0.57%損失25.732.08%衣類とホームテキスタイル
600556Inmyshow Digital Technology
5.290.09+1.73%1,453.50万7,615.85万5.225.205.305.1895.63億95.63億18.08億18.08億-8.00%-11.39%0.00%-3.29%+56.97%+12.45%+1.73%0.30%0.80%211.60103.732.31%広告マーケティング
603825Hylink Digital Solutions
13.780.23+1.70%263.22万3,583.03万13.5713.5513.8413.4034.91億34.91億2.53億2.53億-6.58%-24.45%+11.49%+7.49%+81.08%+75.10%-8.68%--1.04%損失損失3.25%広告マーケティング
605168Three's
29.980.50+1.70%92.56万2,753.92万29.6329.4830.0329.2563.20億63.20億2.11億2.11億-6.60%-11.33%-5.40%-15.43%+32.71%-16.88%-16.54%3.91%0.44%16.2011.972.65%広告マーケティング
300949Shenzhen L&A Design
36.080.60+1.69%32.86万1,177.41万35.7635.4836.2035.4221.83億12.38億6,050.65万3,430.11万-9.51%-12.87%-5.05%-5.80%+16.50%+16.54%-24.36%--0.96%損失損失2.20%インフラストラクチャ
000069Shenzhen Overseas Chinese Town
2.510.04+1.62%851.43万2,130.24万2.482.472.522.47201.75億173.05億80.38億68.95億+0.40%-1.57%+1.62%-18.24%+37.91%-16.33%-5.99%--0.12%損失損失2.02%不動産開発
300541Beijing Advanced Digital Technology
13.240.21+1.61%847.83万1.11億13.1213.0313.3412.7856.94億48.35億4.30億3.65億-5.16%-4.68%+11.82%+7.29%+53.06%+39.26%-2.29%0.69%2.32%64.5936.084.30%ITサービスⅡ
300612Shunya International Martech
16.000.25+1.59%182.52万2,893.46万15.9215.7516.0715.6028.87億28.78億1.80億1.80億-7.83%-10.86%-0.19%-11.06%+22.61%+19.14%+1.33%--1.02%損失損失2.98%広告マーケティング
002345Guangdong CHJ Industry
6.710.10+1.51%436.59万2,933.44万6.626.616.796.6059.62億58.18億8.89億8.67億+1.67%+14.12%+30.80%+22.45%+69.02%+8.58%+15.49%5.22%0.50%17.7017.892.87%小物
000719Central China Land Media
10.830.16+1.50%207.88万2,240.05万10.6710.6710.8610.62110.81億72.25億10.23億6.67億-3.22%-5.99%-2.34%-1.28%+7.02%+19.27%-4.67%3.88%0.31%9.157.982.25%公開します
000607Zhejiang Huamei Holding
4.080.06+1.49%303.45万1,223.24万4.024.024.093.9841.52億35.48億10.18億8.70億-5.34%-7.48%+7.94%-3.09%+41.67%+19.96%+9.97%0.71%0.35%75.5646.902.74%広告マーケティング
600880Chengdu B-ray Media
4.790.07+1.48%567.70万2,697.02万4.754.724.794.7152.37億52.36億10.93億10.93億-6.08%-9.62%+5.04%-4.96%+38.84%+8.37%+1.05%0.21%0.52%598.75145.151.70%教育
300945Mclon Jewellery
11.190.16+1.45%165.49万1,842.54万11.0311.0311.2311.0029.31億26.66億2.62億2.38億-2.53%-5.25%-3.37%+2.85%+39.01%+36.50%-2.61%1.09%0.70%33.0136.572.09%小物
300052Shenzhen Zqgame
17.780.25+1.43%266.95万4,692.81万17.6917.5317.8617.2346.56億46.56億2.62億2.62億-7.88%-8.54%+8.88%-11.19%+75.69%+26.28%+5.96%--1.02%損失損失3.59%ゲームⅡ
002627Hubei Three Gorges Tourism Group
4.980.07+1.43%173.79万864.00万4.944.915.004.9436.09億35.71億7.25億7.17億+0.61%0.00%-1.19%-6.39%+8.03%+8.34%-0.80%2.01%0.24%26.3527.821.22%鉄道高速道路

ニュース

掲示板

もっと見る