NFTカルチャーエクスチェンジ

銘柄追加
  • 1,061.755
  • +14.443+1.38%
寄付前 03/04 15:00 CST
1,062.204高値1,036.796安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002602Zhejiang Century Huatong Group
6.600.30+4.76%1.87億12.12億6.216.306.626.20491.87億453.99億74.53億68.79億-6.38%+8.37%+30.95%+50.34%+112.90%+44.74%+28.40%--2.72%54.5594.296.67%ゲームⅡ
002780Beijing Sanfo Outdoor Products
11.250.35+3.21%924.12万1.03億10.9810.9011.4910.7517.73億14.70億1.58億1.31億+4.75%+3.31%-1.49%-17.76%+24.86%+9.54%-11.07%--7.07%53.5748.496.79%衣類とホームテキスタイル
002345Guangdong CHJ Industry
6.790.20+3.03%2,080.60万1.40億6.556.596.866.4660.33億58.87億8.89億8.67億-0.59%+18.09%+32.36%+19.96%+55.02%+10.41%+16.87%5.15%2.40%17.9218.116.07%小物
600839Sichuan Changhong Electric
11.350.33+2.99%2.55億28.59億10.9011.0211.4810.83523.94億523.80億46.16億46.15億-7.20%-1.05%+31.98%+5.00%+135.48%+145.67%+17.62%0.44%5.53%94.5876.175.90%ブラックアプライアンス
300542Brilliance Technology
20.460.56+2.81%809.71万1.66億19.9019.9021.0819.8061.09億50.41億2.99億2.46億-6.58%-1.02%+6.23%-18.58%+88.57%+132.08%-0.39%0.07%3.29%161.10167.706.43%ソフトウェア開発
300133Zhejiang Huace Film & TV
7.740.20+2.65%8,005.70万6.12億7.497.547.807.43147.14億125.69億19.01億16.24億-5.15%-6.41%+2.52%-6.07%+52.66%+52.07%+7.20%0.53%4.93%66.7238.514.91%映画館ライン
300426Zhejiang Talent Television and Film
9.940.25+2.58%709.50万6,974.18万9.669.6910.039.6045.25億39.76億4.55億4.00億+1.22%+0.40%+2.37%-5.51%+45.32%+22.26%+0.71%--1.77%損失268.654.44%映画館ライン
300541Beijing Advanced Digital Technology
14.760.37+2.57%9,603.55万14.20億14.3614.3915.2714.2763.47億53.90億4.30億3.65億+7.66%+11.99%+28.80%+11.40%+70.64%+54.99%+8.93%0.62%26.30%72.0040.226.95%ITサービスⅡ
301066Hangzhou Wensli Silk Culture
14.330.34+2.43%374.81万5,293.86万13.9513.9914.3313.9027.06億27.05億1.89億1.89億-2.52%-4.53%-1.51%-27.99%+73.07%+64.89%+3.77%0.42%1.99%70.5977.883.07%繊維製造
002537HyUnion Holding
5.810.13+2.29%2,389.86万1.39億5.685.685.915.6568.21億68.21億11.74億11.74億+1.40%+2.29%+4.68%-14.18%+17.85%+9.83%+1.04%--2.04%387.33135.124.58%自動車部品
600633Zhejiang Daily Digital Culture Group
14.470.31+2.19%7,824.37万11.22億14.0414.1614.5814.04183.49億183.49億12.68億12.68億-6.83%-23.32%+41.72%+32.03%+81.78%+39.00%+38.34%1.52%6.17%41.1127.673.81%ゲームⅡ
000948Yunnan Nantian Electronics Information
18.980.40+2.15%1,799.43万3.41億18.3918.5819.2918.3374.73億73.86億3.94億3.89億-9.01%-9.32%+18.77%-0.84%+52.94%+49.21%+13.45%0.63%4.62%46.9847.935.17%ソフトウェア開発
300079Sumavision Technologies
5.720.12+2.14%3,634.89万2.06億5.515.605.745.4881.65億73.30億14.28億12.81億-9.49%-6.69%+7.92%-9.64%+40.54%+11.72%+5.73%0.17%2.84%1,430.00440.004.64%ITサービスⅡ
603466Shanghai Fengyuzhu Culture Technology
9.380.19+2.07%1,403.99万1.30億9.109.199.419.0055.79億55.79億5.95億5.95億-4.29%-2.39%+5.51%+1.41%+40.21%-23.11%+0.64%2.13%2.36%損失19.754.46%デジタルメディア
002291Foshan Yowant Technology
6.600.13+2.01%3,560.81万2.32億6.406.476.616.3761.42億57.93億9.31億8.78億-4.35%-5.31%+3.94%-8.97%+60.19%+3.94%+4.60%--4.06%損失損失3.71%広告マーケティング
000676Genimous Technology
8.750.17+1.98%3,331.92万2.90億8.508.588.868.48110.71億110.58億12.65億12.64億-5.71%-2.56%+4.42%-9.89%+55.42%+29.06%+3.43%--2.64%38.0437.084.43%広告マーケティング
300364COL Group Co.,Ltd.
25.110.47+1.91%2,405.75万5.98億24.5024.6425.1224.38182.93億165.83億7.29億6.60億-7.48%-2.11%+2.70%-17.35%+47.45%-9.58%+2.36%--3.64%損失204.153.00%公開します
600640New Guomai Digital Culture
12.900.23+1.82%937.31万1.20億12.5512.6712.9312.36102.64億102.64億7.96億7.96億-4.73%-2.86%+5.39%-2.79%+39.61%+22.76%+8.04%0.02%1.18%損失1,842.864.50%広告マーケティング
600128Soho Holly Corporation
9.650.16+1.69%1,058.33万1.01億9.419.499.679.3923.81億23.81億2.47億2.47億-0.21%+3.54%+7.46%+5.81%+53.17%+49.61%+18.84%1.04%4.29%49.7473.112.95%トレード II
002862Shifeng Cultural Development
28.420.46+1.65%529.87万1.49億27.3227.9628.5027.3234.10億25.63億1.20億9,017.71万-9.29%-6.61%-28.23%-24.17%+115.79%+183.35%-2.67%--5.88%損失損失4.22%エンターテイメント用品
603999DuZhe Publishing&Media
6.190.10+1.64%761.39万4,677.30万6.096.096.206.0335.65億35.65億5.76億5.76億-3.58%-1.12%+1.31%-1.75%+31.98%+23.60%+0.65%0.84%1.32%35.5736.412.79%公開します
300058BlueFocus Intelligent Communications Group
8.810.14+1.61%7,821.45万6.84億8.588.678.838.54222.61億215.81億25.27億24.50億-6.08%-7.65%-3.19%-19.62%+76.55%+24.26%-5.06%0.11%3.19%損失191.523.35%広告マーケティング
600986Zhewen Interactive Group
8.430.13+1.57%9,049.38万7.57億8.208.308.508.16125.39億125.39億14.87億14.87億-6.44%-18.94%+28.51%+39.57%+118.39%+83.26%+40.97%0.59%6.08%53.3565.354.10%広告マーケティング
002858Lisheng Sports(Shanghai)Co.,Ltd
12.090.18+1.51%635.83万7,606.11万11.7211.9112.1211.7219.82億17.74億1.64億1.47億+0.50%-1.06%+6.15%-9.10%+26.60%+10.11%+5.68%--4.33%損失損失3.36%スポーツ II
300468Shenzhen Forms Syntron Information
17.980.26+1.47%2,278.30万4.06億17.4017.7218.0917.3095.41億95.09億5.31億5.29億+0.90%+0.45%+18.29%-10.10%+116.63%+127.88%+10.31%0.33%4.31%256.86202.024.46%ソフトウェア開発
300113Hangzhou Shunwang Technology
19.700.27+1.39%2,678.84万5.28億19.1819.4319.9519.18135.88億103.29億6.90億5.24億-5.74%-6.59%+21.01%+28.67%+80.24%+75.40%+17.19%0.41%5.11%60.6280.083.96%ゲームⅡ
300612Shunya International Martech
16.100.22+1.39%567.16万9,058.93万15.7915.8816.1215.6029.05億28.96億1.80億1.80億-5.74%-3.94%+2.61%-9.96%+22.53%+14.18%+1.96%--3.15%損失損失3.28%広告マーケティング
600556Inmyshow Digital Technology
5.300.07+1.34%4,671.50万2.46億5.185.235.315.1695.81億95.81億18.08億18.08億-5.86%-5.02%+3.72%-5.69%+55.43%+11.24%+1.92%0.30%2.58%212.00103.922.87%広告マーケティング
300220Wuhan Golden Laser
16.500.21+1.29%734.19万1.21億16.3016.2916.8516.2024.95億24.92億1.51億1.51億-8.84%-8.08%+24.91%-20.52%+138.44%+190.49%+19.74%--4.86%損失損失3.99%エンターテイメント用品
603825Hylink Digital Solutions
13.800.17+1.25%770.53万1.05億13.4913.6313.8213.4434.96億34.96億2.53億2.53億-3.97%-15.96%+12.38%+5.91%+78.29%+59.35%-8.55%--3.04%損失損失2.79%広告マーケティング

ニュース

掲示板

もっと見る