NFTカルチャーエクスチェンジ

銘柄追加
  • 1,114.898
  • -16.306-1.44%
取引時間終了 03/19 15:00 CST
1,125.908高値1,109.302安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603466Shanghai Fengyuzhu Culture Technology
12.100.50+4.31%6,258.54万7.40億11.6711.6012.2911.3571.97億71.97億5.95億5.95億+17.36%+27.37%+22.72%-4.42%+70.66%-4.87%+29.83%1.65%10.52%損失25.478.10%デジタルメディア
000682Dongfang Electronics
10.240.42+4.28%6,327.62万6.42億9.819.8210.359.78137.29億137.28億13.41億13.41億+4.81%+6.44%+4.38%-5.19%-2.41%+13.61%-4.39%1.14%4.72%22.2125.355.80%電力網機器
002045Guoguang Electric
18.720.67+3.71%7,475.00万13.96億17.9318.0519.2517.86105.30億105.18億5.62億5.62億+5.46%+6.97%+3.48%-5.45%+72.06%+29.82%-13.69%--13.31%36.0029.207.70%コンシューマエレクトロニクス
300945Mclon Jewellery
12.970.35+2.77%3,605.63万4.64億12.5312.6213.5212.4433.99億30.91億2.62億2.38億+4.18%+17.27%+12.20%-1.29%+61.52%+33.19%+12.88%0.94%15.13%38.3742.398.56%小物
000888Emei Shan Tourism
13.460.27+2.05%3,621.89万4.93億13.3613.1914.1813.2370.92億70.92億5.27億5.27億+6.24%+8.11%+10.42%-7.17%+18.80%+50.56%+1.74%1.49%6.87%33.7331.167.20%観光と景勝地
002197SZZT Electronics
6.230.05+0.81%3,904.02万2.43億6.306.186.376.0638.27億33.27億6.14億5.34億+2.64%+23.61%+39.37%+35.43%+91.10%-35.04%+54.21%--7.31%損失損失5.02%コンピューター機器
002862Shifeng Cultural Development
30.660.16+0.52%1,248.03万3.86億30.2130.5031.5029.9736.79億27.65億1.20億9,017.71万+7.32%+8.45%-1.06%-18.02%+125.77%+147.26%+5.00%--13.84%損失損失5.02%エンターテイメント用品
600986Zhewen Interactive Group
9.850.05+0.51%1.98億19.97億9.739.8010.449.60146.51億146.51億14.87億14.87億-1.50%+11.93%-7.60%+24.37%+145.02%+100.61%+64.72%0.51%13.32%62.3476.368.57%広告マーケティング
002627Hubei Three Gorges Tourism Group
5.200.000.00%766.10万3,974.12万5.195.205.225.1637.68億37.29億7.25億7.17億+3.59%+5.05%+6.78%-10.19%+16.07%+9.09%+3.59%1.92%1.07%27.5129.051.15%鉄道高速道路
600839Sichuan Changhong Electric
11.96-0.01-0.08%3.08億37.00億11.9711.9712.1611.81552.10億551.95億46.16億46.15億+6.03%+3.82%+1.44%+13.80%+143.09%+117.45%+23.94%0.42%6.67%99.6780.272.92%ブラックアプライアンス
601921Zhejiang Publishing & Media
8.17-0.01-0.12%1,627.21万1.33億8.178.188.278.13181.56億181.56億22.22億22.22億-1.80%-0.85%-6.84%-6.20%+6.38%+0.49%+3.68%4.77%0.73%16.7812.031.71%公開します
002537HyUnion Holding
6.03-0.02-0.33%1,696.23万1.03億6.106.056.106.0170.79億70.79億11.74億11.74億+1.69%+4.33%+4.33%-10.00%+19.64%+7.10%+4.87%--1.45%402.00140.231.49%自動車部品
000069Shenzhen Overseas Chinese Town
2.46-0.01-0.40%3,192.85万7,861.51万2.482.472.482.45197.73億169.61億80.38億68.95億+1.65%+1.65%-0.40%-17.73%+28.80%-15.17%-7.87%--0.46%損失損失1.22%不動産開発
603721TVZone Media
27.67-0.12-0.43%376.92万1.04億27.5027.7928.0827.2535.97億35.97億1.30億1.30億-4.68%+1.65%-1.11%-23.69%+30.33%-8.62%+6.14%--2.90%損失損失2.99%映画館ライン
002615ZheJiang Haers Vacuum Containers
8.21-0.04-0.48%683.96万5,614.40万8.258.258.288.1638.28億25.13億4.66億3.06億+2.88%+0.98%+4.05%-2.27%+21.26%+39.12%+4.58%2.44%2.24%11.9015.321.46%家庭用品
301066Hangzhou Wensli Silk Culture
14.36-0.08-0.55%212.34万3,044.16万14.3814.4414.4914.2427.12億27.11億1.89億1.89億+0.42%+1.63%-7.12%-10.75%+69.74%+49.11%+3.98%0.42%1.13%70.7478.041.73%繊維製造
600158China Sports Industry Group
8.22-0.05-0.60%1,372.94万1.13億8.278.278.308.1978.87億78.87億9.60億9.60億+0.49%+3.66%+4.31%-16.97%+24.92%+2.79%-0.60%0.28%1.43%58.71109.601.33%スポーツ II
002780Beijing Sanfo Outdoor Products
11.68-0.08-0.68%454.67万5,301.94万11.7511.7611.7511.6018.41億15.26億1.58億1.31億-0.34%+3.73%+6.47%-25.13%+27.79%+10.61%-7.67%--3.48%55.6250.341.28%衣類とホームテキスタイル
002858Lisheng Sports(Shanghai)Co.,Ltd
12.48-0.09-0.72%567.48万7,099.56万12.5212.5712.6712.3720.46億18.31億1.64億1.47億+0.40%+2.63%-0.24%-15.16%+29.06%-1.42%+9.09%--3.87%損失損失2.39%スポーツ II
002292Alpha Group
10.98-0.08-0.72%1.29億14.29億11.2311.0611.5010.85162.36億111.76億14.79億10.18億+2.43%+19.35%+10.24%-6.63%+102.96%+41.31%+26.94%--12.63%196.07174.295.88%映画館ライン
603999DuZhe Publishing&Media
6.41-0.05-0.77%853.87万5,464.90万6.446.466.466.3736.92億36.92億5.76億5.76億-1.08%+3.89%+1.10%-17.40%+34.10%+16.59%+4.23%0.81%1.48%36.8437.711.39%公開します
600880Chengdu B-ray Media
4.99-0.04-0.80%2,434.85万1.21億5.015.035.034.9454.56億54.54億10.93億10.93億-1.58%+4.61%-1.96%-22.99%+39.00%+9.91%+5.27%0.20%2.23%623.75151.211.79%教育
001216Hunan Hualian China Industry
14.02-0.12-0.85%222.06万3,124.46万14.1014.1414.2213.9935.31億35.31億2.52億2.52億+2.26%+5.73%+11.01%-0.28%+18.01%+12.34%+9.96%1.85%0.88%17.7019.661.63%家庭用品
000676Genimous Technology
9.20-0.08-0.86%5,682.74万5.19億9.299.289.319.06116.41億116.27億12.65億12.64億+3.02%+4.78%+0.77%-8.00%+59.72%+22.50%+8.75%--4.50%40.0038.982.69%広告マーケティング
002425Kaiser
2.28-0.02-0.87%1,288.59万2,948.18万2.292.302.312.2721.81億21.80億9.57億9.56億-0.44%+3.17%-0.87%-9.88%-15.56%-32.74%+6.54%--1.35%損失損失1.74%ゲームⅡ
000948Yunnan Nantian Electronics Information
19.16-0.17-0.88%825.10万1.58億19.2819.3319.4119.1075.44億74.56億3.94億3.89億-4.82%-1.79%-8.67%+2.62%+29.11%+36.18%+14.52%0.63%2.12%47.4348.381.60%ソフトウェア開発
002808Suzhou Goldengreen Technologies
3.35-0.03-0.89%1,585.02万5,412.62万3.393.383.543.269.00億6.24億2.69億1.86億+9.84%+14.73%+6.35%-9.95%+63.41%-2.05%+9.12%0.60%8.50%損失損失8.28%オプティクスオプトエレクトロニクス
605168Three's
31.12-0.28-0.89%265.01万8,219.92万31.3831.4031.3830.9065.61億65.61億2.11億2.11億+0.68%+3.25%-4.69%-21.67%+24.48%-21.24%-13.36%3.77%1.26%16.8112.431.53%広告マーケティング
000719Central China Land Media
10.78-0.10-0.92%690.22万7,448.63万10.8610.8810.8710.75110.30億71.92億10.23億6.67億-1.28%+1.22%-3.66%-10.02%+0.28%+10.00%-5.11%3.90%1.04%9.107.941.10%公開します
600640New Guomai Digital Culture
13.01-0.13-0.99%573.37万7,472.61万13.0513.1413.1912.95103.52億103.52億7.96億7.96億-1.89%+1.01%-4.27%-5.86%+36.52%-10.08%+8.96%0.02%0.72%-1,000.771,858.571.83%広告マーケティング

ニュース

掲示板

もっと見る