LIDAR

銘柄追加
  • 1,343.972
  • -13.810-1.02%
寄付前 12/04 15:00 CST
1,362.267高値1,336.249安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301007Dalian Demaishi Precision Technology
17.670.67+3.94%3,207.05万5.72億16.9017.0019.5416.6827.10億26.56億1.53億1.50億+13.56%+3.21%+9.01%+49.49%+54.19%-5.05%+5.94%1.30%21.34%51.6750.7816.82%自動車部品
300131Shenzhen Yitoa Intelligent Control
8.190.31+3.93%1.11億9.13億8.007.888.547.9592.96億85.36億11.35億10.42億-5.10%+2.63%+10.68%+66.80%+74.26%+46.51%+36.27%--10.61%148.91170.637.49%その他の電子機器II
002600Lingyi Itech
8.800.13+1.50%2.15億18.80億8.688.678.998.51616.72億606.63億70.08億68.94億+5.64%+4.89%-0.45%+10.28%+85.26%+35.38%+30.76%0.34%3.11%38.9430.035.54%コンシューマエレクトロニクス
002222Castech Inc.
34.880.20+0.58%3,051.90万10.75億36.1234.6836.5034.45164.02億163.29億4.70億4.68億+10.91%+5.79%+6.15%+56.62%+53.96%+29.36%+30.37%0.26%6.52%76.8378.385.91%オプティクスオプトエレクトロニクス
002444Hangzhou GreatStar Industrial
27.23-0.02-0.07%899.59万2.44億27.1827.2527.4826.81327.44億313.42億12.03億11.51億-3.71%-2.58%-8.22%+1.94%+4.92%+35.82%+22.81%2.20%0.78%15.4419.352.46%一般機器
300322Huizhou Speed Wireless Technology
15.25-0.05-0.33%2,972.35万4.58億15.1915.3015.7015.1471.03億67.89億4.66億4.45億+0.39%-9.71%-10.82%+52.20%+91.82%+24.49%+36.65%--6.68%損失損失3.66%コンシューマエレクトロニクス
688291Beijing JCZ Technology
21.17-0.07-0.33%59.51万1,260.99万21.0221.2421.4021.0021.73億7.13億1.03億3,366.67万+3.83%+2.32%+2.12%+39.28%+32.39%-30.50%-25.33%0.47%1.77%58.8151.511.88%ソフトウェア開発
002281Accelink Technologies
41.84-0.16-0.38%1,402.08万5.89億42.4042.0042.6041.48332.04億323.43億7.94億7.73億-0.59%-8.23%-6.86%+52.37%+32.20%+51.70%+48.05%0.57%1.81%49.5753.642.67%通信機器
688048Suzhou Everbright Photonics
40.44-0.21-0.52%359.35万1.49億41.5040.6542.5040.3071.29億40.29億1.76億9,962.54万-0.37%-7.08%-14.25%+65.60%+22.51%-41.56%-35.47%--3.61%損失損失5.41%半導体
000581Weifu High-Technology Group
18.14-0.11-0.60%558.59万1.02億18.2518.2518.3218.08180.85億149.44億9.97億8.24億+0.83%-1.04%+0.22%+15.20%+8.77%+21.28%+30.63%6.73%0.68%10.099.841.32%自動車部品
301183Hubei DOTI Micro Technology
50.00-0.38-0.75%349.07万1.75億50.4850.3851.3849.1040.00億23.04億8,000.00万4,608.80万-1.77%-13.01%-7.41%+33.80%+37.40%+7.76%+16.44%--7.57%182.48損失4.53%オプティクスオプトエレクトロニクス
002813Shenzhen Roadrover Technology
26.88-0.23-0.85%247.06万6,719.18万27.1227.1127.8026.7232.26億31.84億1.20億1.18億+2.44%-2.25%-3.76%+7.43%+5.49%-29.87%-23.29%--2.09%損失損失3.98%自動車部品
002906Foryou Corporation
30.93-0.30-0.96%468.29万1.46億31.2031.2331.5530.78162.33億162.27億5.25億5.25億+0.68%-4.36%-2.43%+34.13%+14.77%-3.04%-11.38%1.13%0.89%25.6934.912.47%自動車部品
300241Shenzhen Refond Optoelectronics
5.81-0.07-1.19%3,122.97万1.84億5.905.886.005.7539.87億33.22億6.86億5.72億+3.75%+2.29%-0.51%+40.00%+51.70%+7.79%+3.20%--5.46%232.40損失4.25%オプティクスオプトエレクトロニクス
600699Ningbo Joyson Electronic Corp.
15.74-0.19-1.19%1,841.77万2.91億15.9915.9316.0115.69221.73億215.34億14.09億13.68億-0.06%-7.25%-8.38%+13.48%+4.58%-16.90%-11.08%1.65%1.35%17.8120.472.01%自動車部品
688313Henan Shijia Photons Technology
13.90-0.17-1.21%1,097.90万1.55億14.1814.0714.4213.7963.77億63.77億4.59億4.59億-2.11%-5.76%-8.85%+62.00%+50.43%+2.28%+9.36%--2.39%386.11損失4.48%通信機器
002273Zhejiang Crystal-optech
21.12-0.28-1.31%2,679.89万5.67億21.2021.4021.3621.00293.70億286.79億13.91億13.58億+1.39%-4.04%-2.76%+24.96%+40.42%+71.37%+60.68%1.89%1.97%28.7048.891.68%オプティクスオプトエレクトロニクス
603035Jiangsu Changshu Automotive Group Trim
14.84-0.23-1.53%705.72万1.05億15.0015.0715.0414.8056.40億56.40億3.80億3.80億+2.49%-2.05%-2.50%+19.87%+9.52%-23.06%-19.52%2.90%1.86%10.3110.331.59%自動車部品
300698Wanma Technology
38.36-0.64-1.64%146.62万5,689.01万39.2839.0039.2838.1851.40億45.47億1.34億1.19億+1.89%-3.47%-16.54%+17.70%+16.95%+0.84%+5.76%0.60%1.24%92.8879.752.82%通信機器
603319Hunan Meihu Intelligent Manufacturing
27.10-0.47-1.70%980.35万2.66億27.2627.5727.7726.4056.38億56.24億2.08億2.08億+6.44%+14.25%+21.52%+80.55%+68.95%+55.75%+58.11%1.48%4.72%27.0726.034.97%自動車部品
688522Naruida Technology
56.48-0.98-1.71%136.07万7,785.75万57.6257.4657.9856.11122.30億47.86億2.17億8,474.42万-0.49%-3.72%-12.97%+38.70%+32.30%+43.32%+42.88%0.19%1.61%218.07193.423.25%ミリタリーエレクトロニクス II
300620Advanced Fiber Resources
47.69-0.83-1.71%641.16万3.08億48.1048.5249.0747.23118.83億117.75億2.49億2.47億-5.66%-0.54%-6.09%+46.87%+27.17%+10.29%+5.51%0.21%2.60%172.79199.543.79%通信機器
002413Beijing LeiKe Defense Technology
4.82-0.09-1.83%3,387.95万1.65億4.914.914.964.8063.48億60.28億13.17億12.51億+1.26%-0.21%-6.04%+38.51%+30.27%-21.24%-10.74%--2.71%損失損失3.26%ミリタリーエレクトロニクス II
688195Optowide Technologies
38.59-0.81-2.06%421.93万1.66億40.0339.4040.9038.2549.92億49.92億1.29億1.29億-1.48%-8.79%+3.57%+71.66%+64.98%+17.26%+7.82%0.52%3.26%75.67119.846.73%オプティクスオプトエレクトロニクス
688602Shanghai Chemspec Corporation
8.09-0.17-2.06%860.60万7,118.67万8.338.268.518.0542.02億20.63億5.19億2.55億+1.13%+1.00%+7.58%+34.39%-3.62%-32.66%-27.53%0.82%3.38%損失37.285.57%化学医薬品
688167Focuslight Technologies Inc.
65.68-1.42-2.12%271.63万1.82億67.8067.1068.8965.5259.35億45.18億9,036.33万6,878.17万-5.97%-8.37%-16.57%+51.13%+9.98%-42.61%-42.23%0.47%3.95%損失65.555.02%半導体
002590Zhejiang Vie Science & Technology
14.26-0.31-2.13%843.53万1.21億14.5014.5714.5614.1874.02億64.96億5.19億4.56億+0.64%-5.06%-5.25%+26.76%+3.56%+4.70%+25.42%--1.85%28.0723.152.61%自動車部品
688169Beijing Roborock Technology
217.80-4.74-2.13%279.45万6.09億221.61222.54222.20215.51402.33億402.33億1.85億1.85億+4.29%+0.87%-4.59%-0.50%-25.23%+6.77%+9.57%1.53%1.51%18.6019.613.01%小型家電
688170Suzhou Delphi Laser
25.69-0.57-2.17%227.35万5,927.07万26.4026.2626.6925.4526.55億20.45億1.03億7,961.50万+2.97%-1.19%-3.78%+24.95%+13.98%-43.61%-33.70%1.17%2.86%106.6067.964.72%オートメーション機器
300342Changshu Tianyin Electromechanical
18.70-0.43-2.25%1,865.76万3.52億18.9019.1319.1718.5279.48億78.12億4.25億4.18億-2.09%-4.15%-4.30%+47.36%+29.86%+18.96%+22.46%0.53%4.47%176.42242.863.40%家電部品Ⅱ

ニュース