LIDAR

銘柄追加
  • 989.973
  • -11.284-1.13%
昼休み 09/04 11:30 CST
995.539高値978.604安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688169Beijing Roborock Technology
234.294.29+1.87%162.12万3.79億226.09230.00237.99226.07432.17億432.17億1.84億1.84億+4.13%+16.03%+16.38%-19.61%-3.57%+30.94%+17.87%1.42%0.88%17.7721.075.18%小型家電
603319Hunan Meihu Intelligent Manufacturing
15.580.26+1.70%193.76万2,983.97万15.1915.3215.6515.1932.41億32.33億2.08億2.08億+9.10%+8.04%+4.07%-3.77%+1.37%-2.01%-9.10%2.57%0.93%14.5514.973.00%自動車部品
688522Naruida Technology
42.400.63+1.51%131.08万5,518.17万41.7041.7742.8740.9591.81億35.93億2.17億8,474.42万+6.85%+1.27%-7.73%-8.26%+37.09%+12.70%+7.26%0.25%1.55%184.35145.214.60%ミリタリーエレクトロニクス II
002906Foryou Corporation
24.030.35+1.48%327.42万7,802.01万23.4523.6824.2723.35126.07億126.03億5.25億5.24億+5.77%+1.69%-2.08%-12.40%-8.46%-16.39%-31.15%1.46%0.62%22.1127.123.89%自動車部品
300177Guangzhou Hi-Target Navigation Tech
6.440.08+1.26%3,624.65万2.36億6.386.366.636.3147.92億39.04億7.44億6.06億+9.15%+0.63%-11.42%+11.03%+21.51%-1.53%-10.43%--5.98%損失損失5.03%ミリタリーエレクトロニクス II
688048Suzhou Everbright Photonics
25.180.26+1.04%124.48万3,119.82万24.9324.9225.4724.5844.39億25.09億1.76億9,962.54万+0.52%-2.21%-12.72%-28.34%-45.25%-60.26%-59.82%--1.25%損失損失3.57%半導体
603035Jiangsu Changshu Automotive Group Trim
12.900.13+1.02%292.79万3,759.41万12.7212.7712.9912.6649.02億49.02億3.80億3.80億+7.77%+9.88%+4.37%-4.52%-16.28%-31.89%-30.04%3.34%0.77%8.578.982.58%自動車部品
002590Zhejiang Vie Science & Technology
11.540.10+0.87%391.06万4,481.29万11.3811.4411.5811.3055.35億52.57億4.80億4.56億+3.96%-1.45%-9.35%-17.28%-12.97%+9.80%+1.50%--0.86%23.1317.332.45%自動車部品
301421Nanjing Wavelength Opto-Electronic Science & Technology
32.000.22+0.69%257.51万8,177.01万31.4031.7832.2831.2337.03億14.82億1.16億4,630.85万+6.14%-13.65%-20.16%-40.05%-34.84%-49.61%-48.50%0.94%5.56%76.5668.383.30%オプティクスオプトエレクトロニクス
688602Shanghai Chemspec Corporation
6.080.04+0.66%166.98万1,006.18万5.956.046.105.9531.58億15.50億5.19億2.55億+1.33%-1.62%-14.25%-29.91%-30.47%-42.93%-45.54%1.09%0.66%65.3828.022.48%化学医薬品
688170Suzhou Delphi Laser
21.100.13+0.62%83.14万1,741.63万20.6620.9721.2320.6121.81億16.80億1.03億7,961.50万+5.08%+5.18%+5.87%-9.67%-31.36%-41.68%-45.55%1.42%1.04%85.7755.822.96%オートメーション機器
000581Weifu High-Technology Group
16.090.07+0.44%264.91万4,255.18万16.0316.0216.1715.94160.42億132.55億9.97億8.24億+0.63%+0.69%-0.31%-3.25%-0.86%+2.61%+14.11%6.22%0.32%8.718.731.44%自動車部品
600699Ningbo Joyson Electronic Corp.
14.210.06+0.42%641.70万9,092.31万14.0014.1514.3413.95200.18億194.40億14.09億13.68億+5.34%+1.57%-0.77%-7.73%-15.37%-20.71%-19.72%1.83%0.47%16.0918.482.76%自動車部品
688167Focuslight Technologies Inc.
44.200.09+0.20%77.86万3,421.39万43.0344.1144.7243.0139.94億30.40億9,036.33万6,878.17万+2.53%-1.07%-8.32%-29.52%-51.79%-46.02%-61.12%0.70%1.13%110.7844.113.88%半導体
002222Castech Inc.
22.300.02+0.09%692.83万1.54億22.0522.2822.4722.01104.87億104.40億4.70億4.68億+15.01%+6.34%+1.13%-5.65%-13.08%+5.92%-16.65%0.41%1.48%50.3450.112.07%オプティクスオプトエレクトロニクス
688195Optowide Technologies
22.61-0.01-0.04%149.31万3,375.52万22.6022.6222.8422.3429.25億29.25億1.29億1.29億+8.60%+3.29%+3.38%-8.05%-15.10%-32.39%-37.00%0.44%1.15%54.0970.222.21%オプティクスオプトエレクトロニクス
003005Beijing Jingyeda Technology
21.55-0.01-0.05%86.69万1,856.23万21.2421.5621.7321.1931.98億15.91億1.48億7,382.11万+6.89%+4.31%-8.14%-2.75%-27.59%-41.49%-30.37%--1.17%損失316.912.51%ITサービスⅡ
300698Wanma Technology
32.73-0.10-0.30%30.60万998.90万32.8532.8332.8632.3043.86億38.80億1.34億1.19億+2.19%-2.53%+0.61%-7.67%+3.12%+38.51%-9.76%0.70%0.26%68.9168.051.71%通信機器
002813Shenzhen Roadrover Technology
25.48-0.08-0.31%51.97万1,320.01万25.5625.5625.6025.2130.58億30.18億1.20億1.18億+2.21%-2.38%-6.36%-4.61%-16.51%-21.96%-27.28%--0.44%損失損失1.53%自動車部品
300552VanJee Technology
27.84-0.12-0.43%360.51万9,943.01万27.5727.9628.1527.2859.34億36.04億2.13億1.29億+5.18%-3.80%-9.35%-23.09%+30.95%+53.05%-5.95%--2.79%損失損失3.11%コンピューター機器
688015Traffic Control Technology
15.35-0.09-0.58%33.45万513.42万15.4015.4415.5215.2428.96億28.96億1.89億1.89億-2.23%-6.23%-15.24%-17.12%-3.15%-0.07%-17.30%1.30%0.18%36.9032.521.81%鉄道輸送機器 II
301007Dalian Demaishi Precision Technology
12.02-0.09-0.74%276.10万3,303.74万12.0012.1112.1311.8618.43億18.06億1.53億1.50億+2.21%+0.84%-2.67%+1.86%-14.57%-23.78%-28.28%1.25%1.84%33.5834.542.23%自動車部品
688313Henan Shijia Photons Technology
8.51-0.07-0.82%242.04万2,056.51万8.538.588.578.4239.04億39.04億4.59億4.59億+0.71%-4.17%-4.27%-12.63%-24.56%-31.20%-33.04%--0.53%損失損失1.75%通信機器
002413Beijing LeiKe Defense Technology
3.50-0.03-0.85%498.51万1,751.08万3.503.533.543.4946.46億43.77億13.27億12.51億+2.64%+0.29%-9.09%-7.65%-23.41%-31.10%-35.19%--0.40%損失損失1.42%ミリタリーエレクトロニクス II
002281Accelink Technologies
27.52-0.24-0.86%777.82万2.12億27.2427.7627.6826.81218.56億208.07億7.94億7.56億-2.13%-6.68%-9.44%-15.43%-31.91%+0.47%-2.62%0.87%1.03%37.0935.283.13%通信機器
688291Beijing JCZ Technology
15.12-0.14-0.92%21.11万319.21万15.0515.2615.2615.0115.52億4.90億1.03億3,238.34万+1.96%+2.16%-0.59%-9.79%-28.88%-46.10%-46.67%0.66%0.65%46.3836.791.64%ソフトウェア開発
300620Advanced Fiber Resources
32.53-0.34-1.03%176.84万5,726.02万32.5032.8732.7832.0881.06億78.86億2.49億2.42億+1.06%-3.76%-1.09%-15.46%-34.52%-23.51%-28.03%0.31%0.73%139.02136.112.13%通信機器
002444Hangzhou Great Star Industrial
27.52-0.31-1.11%827.82万2.29億27.5827.8328.2127.40330.93億316.76億12.03億11.51億+10.97%+19.76%+15.73%+5.44%+22.58%+33.29%+22.74%1.00%0.72%16.4419.562.91%一般機器
300342Changshu Tianyin Electromechanical
12.92-0.16-1.22%1,178.04万1.52億12.8513.0813.0612.7554.91億53.97億4.25億4.18億+4.03%-0.08%-21.12%-15.78%-9.71%+26.79%-15.39%0.77%2.82%174.59167.792.37%家電部品Ⅱ
301183Hubei DOTI Micro Technology
36.89-0.48-1.28%196.51万7,185.23万36.7037.3737.1336.1129.51億17.00億8,000.00万4,608.80万+3.62%+2.02%+1.12%-2.84%-17.71%-22.06%-14.09%--4.26%損失損失2.73%オプティクスオプトエレクトロニクス

ニュース