LIDAR

銘柄追加
  • 1,383.189
  • -21.342-1.52%
休場 12/13 15:00 CST
1,401.663高値1,377.618安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300177Guangzhou Hi-Target Navigation Tech
15.471.57+11.29%2.32億35.74億13.6313.9016.6813.46115.12億93.80億7.44億6.06億+19.55%+25.87%+32.22%+149.52%+110.76%+93.38%+115.16%--38.28%損失損失23.17%ミリタリーエレクトロニクス II
301183Hubei DOTI Micro Technology
55.651.31+2.41%1,030.21万5.87億54.4454.3458.8054.4244.52億25.65億8,000.00万4,608.80万+9.38%+10.81%+3.46%+50.81%+20.14%+18.43%+29.60%--22.35%203.10損失8.06%オプティクスオプトエレクトロニクス
002281Accelink Technologies
44.310.95+2.19%6,531.96万28.56億43.3743.3645.5041.90351.64億342.53億7.94億7.73億+5.65%+5.12%-1.95%+64.05%+27.04%+48.54%+56.79%0.54%8.45%52.5056.818.30%通信機器
301007Dalian Demaishi Precision Technology
18.820.04+0.21%1,259.87万2.38億18.7718.7819.1518.5328.86億28.28億1.53億1.50億+2.17%+18.51%+19.80%+61.96%+55.67%+5.20%+12.83%1.22%8.38%55.0354.083.30%自動車部品
688169Beijing Roborock Technology
223.120.000.00%893.51万19.84億220.50223.12226.73218.18412.15億412.15億1.85億1.85億-1.27%+4.02%+1.90%-6.03%-21.97%+12.43%+12.25%1.50%4.84%19.0520.093.83%小型家電
002444Hangzhou GreatStar Industrial
28.73-0.07-0.24%1,735.50万5.03億28.7028.8029.4928.52345.48億330.68億12.03億11.51億+1.77%+3.90%+8.94%+3.18%+15.13%+36.55%+31.04%2.09%1.51%16.2920.423.37%一般機器
002906Foryou Corporation
32.29-0.11-0.34%689.10万2.22億32.2132.4032.7331.82169.47億169.41億5.25億5.25億+3.10%+5.04%+1.83%+30.10%+12.71%-5.45%-7.48%1.08%1.31%26.8236.442.81%自動車部品
003005Beijing Jingyeda Technology
34.68-0.21-0.60%1,018.89万3.51億34.2034.8935.5033.7557.32億25.60億1.65億7,382.11万+6.64%+11.73%+24.08%+62.66%+54.68%+3.89%+12.05%--13.80%174.27568.525.02%ITサービスⅡ
300241Shenzhen Refond Optoelectronics
6.06-0.04-0.66%4,189.80万2.56億6.056.106.206.0241.58億34.65億6.86億5.72億+1.00%+5.76%+8.41%+52.26%+45.67%+6.69%+7.64%--7.33%242.40損失2.95%オプティクスオプトエレクトロニクス
002813Shenzhen Roadrover Technology
27.25-0.24-0.87%303.27万8,331.29万27.4127.4927.8227.0732.70億32.28億1.20億1.18億+1.45%+3.22%+1.68%+8.57%-4.39%-27.35%-22.23%--2.56%損失損失2.73%自動車部品
000581Weifu High-Technology Group
18.15-0.20-1.09%1,107.07万2.01億18.2818.3518.3318.02180.95億149.52億9.97億8.24億-1.09%-0.17%-0.06%+14.54%+7.10%+21.27%+30.70%6.72%1.34%10.099.851.69%自動車部品
603319Hunan Meihu Intelligent Manufacturing
26.55-0.31-1.15%679.94万1.82億26.8526.8627.2526.3558.37億58.23億2.20億2.19億-3.28%+0.61%+10.21%+72.96%+56.36%+42.82%+54.90%1.51%3.10%28.0426.953.35%自動車部品
300698Wanma Technology
40.21-0.59-1.45%232.20万9,375.43万40.4140.8041.1039.7153.88億47.67億1.34億1.19億+2.94%+3.39%-5.94%+29.75%+5.70%+9.92%+10.86%0.57%1.96%97.3683.603.41%通信機器
688522Naruida Technology
60.00-0.97-1.59%576.43万3.51億60.7060.9762.5058.64129.92億50.85億2.17億8,474.42万+6.36%+4.17%+6.84%+46.56%+24.64%+59.21%+51.79%0.18%6.80%231.66205.486.33%ミリタリーエレクトロニクス II
002600Lingyi Itech
9.11-0.17-1.83%2.60億24.05億9.229.289.459.10638.44億628.00億70.08億68.94億+2.13%+6.05%+1.90%+40.15%+63.26%+35.77%+35.36%0.33%3.77%40.3131.093.77%コンシューマエレクトロニクス
300131Shenzhen Yitoa Intelligent Control
8.47-0.17-1.97%7,835.95万6.76億8.558.648.798.4396.14億88.28億11.35億10.42億+4.05%+7.08%+25.30%+76.09%+89.49%+41.17%+40.93%--7.52%154.00176.464.17%その他の電子機器II
600699Ningbo Joyson Electronic Corp.
15.85-0.34-2.10%2,528.90万4.02億16.1316.1916.1315.80223.28億216.84億14.09億13.68億-0.31%+0.63%-5.49%+14.03%-0.56%-17.36%-10.45%1.64%1.85%17.9320.612.04%自動車部品
688313Henan Shijia Photons Technology
14.00-0.31-2.17%1,213.34万1.71億14.2014.3114.3313.9764.23億64.23億4.59億4.59億-1.69%+0.29%-2.10%+66.27%+36.32%+2.49%+10.15%--2.65%388.89損失2.52%通信機器
688291Beijing JCZ Technology
21.90-0.49-2.19%82.91万1,839.70万22.6922.3922.6921.8822.48億7.37億1.03億3,366.67万+1.44%+3.79%+6.62%+47.28%+23.45%-27.72%-22.75%0.46%2.46%60.8353.283.62%ソフトウェア開発
688015Traffic Control Technology
21.42-0.55-2.50%221.80万4,775.72万22.2021.9722.2021.1340.42億40.42億1.89億1.89億-4.25%-2.95%+4.23%+43.37%+7.37%+13.82%+15.41%0.93%1.18%54.5045.384.87%鉄道輸送機器 II
603035Jiangsu Changshu Automotive Group Trim
14.59-0.38-2.54%919.10万1.35億14.9014.9714.9014.5855.45億55.45億3.80億3.80億-2.28%-0.07%-0.95%+14.25%+8.31%-25.44%-20.87%2.95%2.42%10.1310.152.14%自動車部品
002590Zhejiang Vie Science & Technology
14.46-0.41-2.76%1,080.06万1.58億14.8214.8714.8414.4475.05億65.87億5.19億4.56億-3.28%+0.42%+3.73%+26.84%+0.49%+3.36%+27.18%--2.37%28.4623.472.69%自動車部品
688048Suzhou Everbright Photonics
39.70-1.16-2.84%711.26万2.80億40.8040.8640.8938.6669.98億39.55億1.76億9,962.54万-4.45%-3.38%-8.19%+56.85%+9.49%-41.62%-36.65%--7.14%損失損失5.46%半導体
300620Advanced Fiber Resources
47.26-1.41-2.90%856.42万4.09億47.9348.6748.9947.18117.76億116.69億2.49億2.47億-0.74%-5.01%-2.58%+42.78%+17.24%-8.41%+4.56%0.21%3.47%171.23197.743.72%通信機器
300552VanJee Technology
37.55-1.14-2.95%1,081.43万4.12億37.9738.6939.1137.5080.03億50.09億2.13億1.33億-0.61%+6.89%+6.80%+40.16%-14.97%-8.41%+26.86%--8.11%損失損失4.16%コンピューター機器
002222Castech Inc.
33.09-1.02-2.99%1,388.81万4.63億34.0134.1134.0133.03155.61億154.91億4.70億4.68億-1.34%-1.05%+2.73%+51.44%+37.77%+20.57%+23.68%0.28%2.97%72.8974.362.87%オプティクスオプトエレクトロニクス
688170Suzhou Delphi Laser
25.62-0.79-2.99%220.56万5,732.49万26.3826.4126.3825.5826.48億20.40億1.03億7,961.50万-2.14%-2.33%-2.59%+23.77%+6.22%-35.29%-33.89%1.17%2.77%106.3167.783.03%オートメーション機器
002456OFILM Group Co., Ltd
13.38-0.42-3.04%1.85億25.04億13.7013.8013.7113.37443.08億435.20億33.12億32.53億-6.37%-0.07%-16.17%+61.99%+63.97%+30.92%+53.62%--5.70%104.53581.742.46%オプティクスオプトエレクトロニクス
688602Shanghai Chemspec Corporation
7.90-0.28-3.42%596.47万4,783.79万8.128.188.147.9041.03億20.14億5.19億2.55億-2.95%-1.86%+2.86%+30.79%-8.18%-31.03%-29.24%0.84%2.34%損失36.412.93%化学医薬品
002413Beijing LeiKe Defense Technology
5.06-0.18-3.44%5,132.57万2.63億5.175.245.205.0566.64億63.28億13.17億12.51億-1.17%+5.42%+7.43%+47.95%+30.41%-16.36%-6.30%--4.10%損失損失2.86%ミリタリーエレクトロニクス II

ニュース