LIDAR

銘柄追加
  • 1,359.695
  • +1.042+0.08%
休場 01/17 15:00 CST
1,372.253高値1,340.108安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688313Henan Shijia Photons Technology
19.301.25+6.93%6,478.95万12.35億17.6018.0520.3717.5988.55億88.55億4.59億4.59億+25.16%+23.64%+31.47%+25.81%+115.16%+66.67%+17.75%--14.12%536.11損失15.40%通信機器
688326Beijing Jingwei Hirain Technologies
78.451.76+2.29%124.43万9,679.93万76.0076.6979.6576.0094.12億62.44億1.20億7,958.94万+9.02%+7.84%-14.73%-10.02%+17.83%-17.05%-6.72%--1.56%損失損失4.76%ソフトウェア開発
002444Hangzhou GreatStar Industrial
33.530.75+2.29%1,662.09万5.57億32.7232.7834.3032.55400.51億383.24億11.94億11.43億+6.78%+6.75%+15.34%+21.74%+40.21%+60.09%+3.65%1.79%1.45%18.8823.685.34%一般機器
300620Advanced Fiber Resources
49.460.91+1.87%1,785.00万8.75億48.2048.5551.0047.57123.24億122.12億2.49億2.47億+13.28%+12.77%-1.92%-3.38%+50.11%+19.67%+1.77%0.20%7.23%179.20206.957.07%通信機器
002273Zhejiang Crystal-optech
20.640.37+1.83%4,621.93万9.50億20.1320.2720.8420.05287.03億280.27億13.91億13.58億+2.13%-3.23%-8.06%+9.43%+13.96%+64.40%-7.11%1.94%3.40%28.0447.783.90%オプティクスオプトエレクトロニクス
301007Dalian Demaishi Precision Technology
18.770.28+1.51%850.21万1.60億18.3118.4919.0618.3128.78億28.21億1.53億1.50億+4.80%+18.27%+4.57%+19.10%+39.87%+17.83%+2.12%1.23%5.66%54.8853.944.06%自動車部品
688170Suzhou Delphi Laser
21.380.21+0.99%97.60万2,089.46万21.4821.1721.6821.1022.10億17.02億1.03億7,961.50万+5.58%+0.99%-12.34%-16.42%+1.33%-37.61%-4.94%1.40%1.23%88.7156.562.74%オートメーション機器
688291Beijing JCZ Technology
18.850.17+0.91%48.27万906.99万18.6818.6819.0918.5219.35億6.35億1.03億3,366.67万+5.54%+4.90%-9.29%-2.38%+19.30%-29.98%-1.93%0.53%1.43%52.3645.863.05%ソフトウェア開発
603035Jiangsu Changshu Automotive Group Trim
13.750.11+0.81%446.39万6,121.65万13.6213.6413.8413.5552.25億52.25億3.80億3.80億+2.61%-0.51%-4.05%-4.98%+12.34%-20.65%-4.45%3.13%1.18%9.559.572.13%自動車部品
002456OFILM Group Co., Ltd
11.840.08+0.68%1.85億21.97億11.6711.7612.2611.61392.09億385.11億33.12億32.53億+7.15%+5.71%-6.99%-6.48%+46.53%+48.00%-1.17%--5.68%92.50514.785.53%オプティクスオプトエレクトロニクス
603319Hunan Meihu Intelligent Manufacturing
24.090.14+0.58%1,332.41万3.20億23.9023.9524.6523.3053.03億52.90億2.20億2.20億+9.70%+23.86%-11.04%+19.38%+55.32%+46.62%+22.28%1.66%6.07%25.4724.485.64%自動車部品
300241Shenzhen Refond Optoelectronics
5.280.03+0.57%1,530.15万8,043.62万5.235.255.335.1836.23億30.19億6.86億5.72億+8.42%+2.33%-13.01%-2.76%+39.68%-0.19%-3.83%--2.68%211.20損失2.86%オプティクスオプトエレクトロニクス
000581Weifu High-Technology Group
17.900.10+0.56%397.69万7,093.47万17.7517.8017.9317.70178.46億147.46億9.97億8.24億+3.11%+1.94%-1.86%-1.10%+11.83%+25.91%-5.19%6.82%0.48%9.969.711.29%自動車部品
688195Optowide Technologies
41.410.21+0.51%688.44万2.87億40.2141.2043.2040.1853.56億53.56億1.29億1.29億+11.80%+8.97%+2.37%+20.06%+79.34%+30.63%+3.06%0.48%5.32%81.20128.607.33%オプティクスオプトエレクトロニクス
688048Suzhou Everbright Photonics
43.570.22+0.51%978.07万4.20億42.9643.3544.1641.4676.81億43.41億1.76億9,962.54万+21.36%+23.43%+12.01%-11.96%+45.72%-21.86%+11.75%--9.82%損失損失6.23%半導体
300698Wanma Technology
34.400.11+0.32%94.12万3,233.32万34.2934.2934.8033.7746.10億40.78億1.34億1.19億-0.43%+6.04%-8.87%-23.98%+3.52%+2.17%-0.17%0.67%0.79%83.2971.523.00%通信機器
002906Foryou Corporation
30.020.08+0.27%521.80万1.56億29.9429.9430.4029.51157.55億157.50億5.25億5.25億+1.52%+3.27%-5.86%-3.75%+13.76%+2.77%-2.37%1.17%1.00%24.9333.882.97%自動車部品
300322Huizhou Speed Wireless Technology
12.920.03+0.23%1,494.26万1.93億12.8612.8913.0812.7560.17億57.51億4.66億4.45億+7.67%+7.31%-13.52%-19.00%+43.88%+28.30%-1.45%--3.36%損失損失2.56%コンシューマエレクトロニクス
688015Traffic Control Technology
18.510.02+0.11%81.39万1,500.39万18.4018.4918.6218.2534.92億34.92億1.89億1.89億+4.34%+0.82%-9.22%-5.56%+8.44%+3.12%-6.66%1.08%0.43%47.1039.222.00%鉄道輸送機器 II
688522Naruida Technology
53.060.000.00%0.000.000.0053.060.000.00114.89億44.97億2.17億8,474.42万-9.08%-1.58%-3.53%-2.03%+0.87%+33.15%-5.82%0.20%0.00%204.86181.710.00%ミリタリーエレクトロニクス II
002413Beijing LeiKe Defense Technology
4.160.000.00%1,325.04万5,497.36万4.144.164.194.1054.79億52.02億13.17億12.51億+4.26%+4.00%-13.51%-8.57%+22.35%-20.61%-4.59%--1.06%損失損失2.16%ミリタリーエレクトロニクス II
300342Changshu Tianyin Electromechanical
16.57-0.01-0.06%1,776.99万2.95億16.3816.5816.9016.3170.43億69.22億4.25億4.18億+11.36%+11.43%-8.76%-13.11%+25.15%+20.33%+2.09%0.60%4.25%156.32215.193.56%家電部品Ⅱ
688169Beijing Roborock Technology
237.10-0.20-0.08%243.33万5.76億235.72237.30240.50232.63437.98億437.98億1.85億1.85億+5.94%+4.86%+8.65%-9.01%+5.04%+23.72%+8.12%1.41%1.32%20.2521.353.32%小型家電
301421Nanjing Wavelength Opto-Electronic Science & Technology
47.16-0.05-0.11%409.08万1.93億46.9047.2148.1846.0054.57億21.84億1.16億4,630.85万+7.94%-14.19%-8.07%-18.49%+9.85%-18.61%-12.13%0.78%8.83%128.85100.774.62%オプティクスオプトエレクトロニクス
688602Shanghai Chemspec Corporation
6.56-0.02-0.30%207.21万1,357.86万6.586.586.626.4934.07億16.73億5.19億2.55億+4.46%+1.71%-11.23%-12.53%-2.09%-38.14%-5.07%1.01%0.81%損失30.231.98%化学医薬品
002590Zhejiang Vie Science & Technology
12.15-0.04-0.33%474.38万5,774.46万12.1212.1912.3012.0463.06億55.35億5.19億4.56億+2.88%+5.74%-12.78%-14.92%-2.02%+10.96%-0.57%--1.04%23.9219.722.13%自動車部品
002600Lingyi Itech
8.02-0.04-0.50%8,167.51万6.55億7.958.068.107.94562.06億552.86億70.08億68.94億+7.22%+5.11%-9.68%-5.87%+21.52%+32.12%+0.25%0.37%1.19%35.4927.371.99%コンシューマエレクトロニクス
301488Longhorn Auto
53.71-0.50-0.92%86.69万4,648.45万54.0054.2154.5453.0049.41億12.58億9,200.00万2,341.50万+5.60%+6.27%-11.70%-5.97%-7.81%-19.31%-2.86%0.93%3.70%43.1843.532.84%自動車部品
002222Castech Inc.
34.40-0.36-1.04%1,708.61万5.86億34.3934.7634.9833.81161.77億161.04億4.70億4.68億+9.17%+15.24%+3.68%+25.27%+57.15%+38.61%+6.17%0.56%3.65%75.7777.303.37%オプティクスオプトエレクトロニクス
300552VanJee Technology
31.56-0.34-1.07%408.71万1.30億32.0531.9032.2331.3467.26億42.10億2.13億1.33億+3.14%+3.82%-14.89%-18.26%-8.10%+15.94%-8.12%--3.06%損失損失2.79%コンピューター機器