LIDAR

銘柄追加
  • 981.131
  • -15.457-1.55%
休場 09/06 15:00 CST
997.743高値979.136安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002456OFILM Group Co., Ltd
8.850.69+8.46%4.30億37.55億8.148.168.988.03292.92億287.71億33.10億32.51億+6.24%+8.99%+14.64%+10.07%-8.20%+68.57%+1.61%--13.22%62.32384.7811.64%オプティクスオプトエレクトロニクス
603297Ningbo Yong Xin Optics
55.600.54+0.98%177.38万9,837.08万55.0755.0656.8953.8861.80億61.41億1.11億1.10億+4.04%+3.33%-2.54%-18.61%-28.58%-33.28%-43.49%1.72%1.61%28.2126.265.47%オプティクスオプトエレクトロニクス
002906Foryou Corporation
24.530.21+0.86%1,362.07万3.42億24.3024.3225.8624.30128.69億128.65億5.25億5.24億+2.72%+5.69%+0.62%-9.78%-5.22%-13.41%-29.71%1.43%2.60%22.5727.696.41%自動車部品
688602Shanghai Chemspec Corporation
6.080.05+0.83%527.44万3,197.63万6.066.036.195.9631.58億15.50億5.19億2.55億-1.46%+0.50%-13.27%-30.63%-28.25%-41.11%-45.54%1.09%2.07%65.3828.023.81%化学医薬品
301183Hubei DOTI Micro Technology
37.18-0.01-0.03%670.92万2.50億37.9537.1939.5035.4329.74億17.14億8,000.00万4,608.80万-2.64%+4.64%+3.77%-18.71%-29.30%-16.45%-13.41%--14.56%損失損失10.94%オプティクスオプトエレクトロニクス
688326Beijing Jingwei Hirain Technologies
61.67-0.18-0.29%94.38万5,979.55万62.6061.8565.8861.6074.00億49.01億1.20億7,947.73万-0.84%+2.85%+0.95%-0.32%-18.26%-49.27%-46.86%--1.19%損失損失6.92%ソフトウェア開発
000581Weifu High-Technology Group
16.09-0.06-0.37%545.14万8,854.26万16.1816.1516.3716.09160.42億132.55億9.97億8.24億+0.06%+0.31%-0.43%-4.74%+0.25%+2.29%+14.11%6.22%0.66%8.718.731.73%自動車部品
600699Ningbo Joyson Electronic Corp.
14.11-0.17-1.19%1,032.43万1.48億14.3614.2814.4514.10198.77億193.04億14.09億13.68億-1.60%+0.50%0.00%-10.30%-15.16%-17.82%-20.28%1.84%0.76%15.9818.352.45%自動車部品
603035Jiangsu Changshu Automotive Group Trim
12.85-0.19-1.46%342.74万4,429.35万12.9913.0413.0812.8348.83億48.83億3.80億3.80億+2.64%+10.78%+6.02%-4.03%-15.90%-31.97%-30.31%3.35%0.90%8.538.941.92%自動車部品
002813Shenzhen Roadrover Technology
25.46-0.40-1.55%198.04万5,151.76万26.0025.8626.5125.4030.55億30.16億1.20億1.18億-0.08%-1.05%-4.50%-4.29%-14.79%-18.06%-27.34%--1.67%損失損失4.29%自動車部品
003005Beijing Jingyeda Technology
21.38-0.41-1.88%204.21万4,417.01万21.9021.7921.9821.3431.73億15.78億1.48億7,382.11万+1.47%+5.58%-1.84%-3.39%-25.76%-31.72%-30.92%--2.77%損失314.412.94%ITサービスⅡ
002590Zhejiang Vie Science & Technology
11.35-0.25-2.16%662.90万7,680.10万11.7111.6011.8511.3554.44億51.71億4.80億4.56億-2.49%+0.27%-6.81%-17.03%-10.28%+6.87%-0.18%--1.46%22.7517.044.31%自動車部品
002413Beijing LeiKe Defense Technology
3.47-0.08-2.25%953.35万3,332.70万3.553.553.563.4546.06億43.39億13.27億12.51億-1.70%+0.87%-4.93%-6.47%-20.41%-30.18%-35.74%--0.76%損失損失3.10%ミリタリーエレクトロニクス II
688169Beijing Roborock Technology
233.50-5.48-2.29%160.53万3.82億238.95238.98244.48233.48430.71億430.71億1.84億1.84億+3.14%+7.42%+15.12%-17.71%+0.48%+36.54%+17.47%1.43%0.87%17.7121.004.60%小型家電
002600Lingyi Itech
7.21-0.17-2.30%2.56億18.70億7.397.387.537.17505.29億497.02億70.08億68.94億-13.96%+0.42%+7.93%+40.82%+29.67%+29.44%+7.13%0.42%3.71%33.8524.614.88%コンシューマエレクトロニクス
603319Hunan Meihu Intelligent Manufacturing
15.30-0.38-2.42%340.79万5,280.08万15.6615.6815.8215.2831.83億31.75億2.08億2.08億+1.66%+7.90%+3.03%-5.03%-3.29%-0.78%-10.74%2.61%1.64%14.2914.703.44%自動車部品
300241Shenzhen Refond Optoelectronics
4.01-0.10-2.43%2,452.83万9,897.10万4.104.114.143.9927.52億22.93億6.86億5.72億-3.37%+3.89%+5.25%-0.50%-0.99%-12.64%-28.77%--4.29%損失損失3.65%オプティクスオプトエレクトロニクス
300552VanJee Technology
28.02-0.73-2.54%1,067.90万3.07億29.2028.7529.6127.9559.72億36.27億2.13億1.29億-1.37%+1.56%-5.18%-27.82%+38.64%+60.67%-5.34%--8.25%損失損失5.77%コンピューター機器
002273Zhejiang Crystal-optech
16.06-0.45-2.73%2,745.74万4.44億16.4716.5116.5816.00223.34億218.08億13.91億13.58億-10.03%-9.27%-9.52%-0.74%+31.93%+67.58%+21.27%1.87%2.02%26.2837.183.51%オプティクスオプトエレクトロニクス
688195Optowide Technologies
22.12-0.68-2.98%195.36万4,365.91万22.8022.8022.8022.0928.61億28.61億1.29億1.29億+1.28%+4.78%+1.84%-15.54%-15.77%-31.24%-38.37%0.45%1.51%52.9268.703.11%オプティクスオプトエレクトロニクス
688291Beijing JCZ Technology
14.89-0.46-3.00%31.74万476.98万15.3415.3515.4414.6915.29億4.82億1.03億3,238.34万-3.37%+2.34%-0.80%-12.05%-28.45%-44.04%-47.48%0.67%0.98%45.6736.234.89%ソフトウェア開発
688313Henan Shijia Photons Technology
8.35-0.26-3.02%434.16万3,674.10万8.618.618.638.3338.31億38.31億4.59億4.59億-5.76%-2.79%-4.90%-18.54%-25.45%-29.00%-34.30%--0.95%損失損失3.48%通信機器
688048Suzhou Everbright Photonics
24.50-0.80-3.16%155.74万3,864.08万25.3225.3025.3824.4743.19億24.41億1.76億9,962.54万-6.91%-2.85%-10.03%-34.37%-46.13%-57.89%-60.91%--1.56%損失損失3.60%半導体
301421Nanjing Wavelength Opto-Electronic Science & Technology
30.78-1.01-3.18%384.21万1.19億31.7131.7931.8830.5835.62億14.25億1.16億4,630.85万-5.67%-5.41%-21.32%-38.28%-37.03%-47.83%-50.46%0.97%8.30%73.6465.774.09%オプティクスオプトエレクトロニクス
688522Naruida Technology
41.80-1.38-3.20%176.98万7,452.03万43.1943.1843.4941.2690.51億35.42億2.17億8,474.42万-0.24%+4.06%-10.42%-9.58%+38.57%+11.72%+5.75%0.26%2.09%181.74143.155.16%ミリタリーエレクトロニクス II
300620Advanced Fiber Resources
31.51-1.05-3.22%331.59万1.06億32.6832.5632.8731.5178.52億76.39億2.49億2.42億-6.50%-7.24%-1.75%-21.97%-34.59%-22.90%-30.29%0.32%1.37%134.66131.844.18%通信機器
300342Changshu Tianyin Electromechanical
12.57-0.43-3.31%2,164.10万2.77億12.9513.0013.1512.5553.43億52.51億4.25億4.18億-4.34%-1.80%-11.97%-18.64%-10.98%+28.00%-17.68%0.80%5.18%169.86163.254.62%家電部品Ⅱ
688015Traffic Control Technology
14.88-0.52-3.38%108.90万1,647.71万15.3615.4015.5014.8628.08億28.08億1.89億1.89億-8.71%-6.24%-15.31%-19.22%-2.43%-1.52%-19.83%1.34%0.58%35.7731.534.16%鉄道輸送機器 II
300698Wanma Technology
31.09-1.11-3.45%83.76万2,639.31万32.6032.2032.6031.0941.66億36.86億1.34億1.19億-5.56%-7.06%-7.44%-13.52%-0.99%+32.02%-14.28%0.74%0.71%65.4564.644.69%通信機器
002222Castech Inc.
21.36-0.79-3.57%1,032.48万2.24億22.1222.1522.2021.34100.45億100.00億4.70億4.68億-4.69%+4.40%-1.93%-9.98%-16.47%+1.49%-20.16%0.43%2.21%48.2248.003.88%オプティクスオプトエレクトロニクス

ニュース