生殖補助医療

銘柄追加
  • 883.617
  • -13.907-1.55%
休場 03/21 15:00 CST
899.427高値880.766安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300519Zhejiang Xinguang Pharmaceutical
15.000.95+6.76%1,796.31万2.70億14.6614.0515.8814.6624.00億17.12億1.60億1.14億+8.62%+11.77%+10.29%+4.09%+42.99%+27.77%+13.04%2.67%15.74%55.3537.318.68%伝統中国医学II
000908Hunan Jingfeng Pharmaceutical
4.840.23+4.99%5,443.35万2.58億4.534.614.844.5342.58億38.18億8.80億7.89億+20.70%+19.51%+16.35%+9.75%+11.52%+112.28%-1.02%--6.90%損失損失6.73%化学医薬品
300583Shandong Sito Bio-technology
26.601.20+4.72%701.05万1.84億25.3825.4026.9925.3050.46億49.52億1.90億1.86億+6.02%+5.98%+7.47%+15.20%+102.28%+69.43%+36.06%1.69%3.77%-6,650.00110.836.65%化学医薬品
000597Northeast Pharmaceutical Group
5.030.04+0.80%2,003.05万1.01億5.004.995.085.0071.88億70.75億14.29億14.07億+1.21%+3.29%-0.79%-7.37%+24.50%+12.78%-4.55%1.99%1.42%20.7020.041.60%化学医薬品
300199Hybio Pharmaceutical
13.240.07+0.53%4,511.05万6.04億13.2313.1713.6013.22116.94億93.51億8.83億7.06億+1.30%+9.60%+2.95%-2.79%+47.44%-3.78%+2.72%--6.39%損失損失2.89%化学医薬品
000513Livzon Pharmaceutical Group Inc.
34.860.09+0.26%477.80万1.66億34.8734.7735.0434.60317.70億203.70億9.11億5.84億-0.71%+2.14%-1.05%-7.78%-2.02%-7.42%-8.26%3.87%0.82%15.6916.261.27%化学医薬品
600704Wuchan Zhongda Group
5.100.000.00%6,366.14万3.28億5.085.105.205.08264.82億262.84億51.93億51.54億-1.54%-1.73%+1.39%-2.49%+26.24%+19.16%+0.79%4.12%1.24%8.237.322.35%ロジスティクス
000661Changchun High-Tech Industries
101.27-0.38-0.37%480.13万4.85億101.40101.65102.4999.96413.12億404.70億4.08億4.00億-1.65%+5.43%+3.50%-1.25%+28.24%-16.39%+1.84%4.44%1.20%11.149.112.49%生物製剤
000950C.Q. Pharmaceutical Holding
5.13-0.02-0.39%1,982.99万1.02億5.165.155.205.1088.66億88.66億17.28億17.28億-1.72%-0.97%-0.97%-16.86%+10.32%-0.97%-4.65%1.56%1.15%20.6013.541.94%医薬品事業
300147Xiangxue Pharmaceutical
10.02-0.05-0.50%4,480.45万4.62億10.4510.0710.6610.0066.26億65.88億6.61億6.57億+0.91%+6.26%-0.10%-15.37%+61.61%+166.49%+2.56%--6.82%損失損失6.55%伝統中国医学II
600488Tianjin Tianyao Pharmaceuticals
4.46-0.03-0.67%606.76万2,719.34万4.494.494.534.4448.70億48.70億10.92億10.92億+2.53%+6.70%+4.45%-1.55%+20.54%+17.28%+5.19%1.95%0.56%32.0941.682.00%化学医薬品
002038Beijing Sl Pharmaceutical
6.89-0.05-0.72%1,091.91万7,565.10万6.956.947.006.8670.78億58.67億10.27億8.52億-0.86%+0.88%-2.13%-4.70%+10.24%-22.06%-7.76%2.18%1.28%86.1316.972.02%化学医薬品
300086Honz Pharmaceutical
5.20-0.04-0.76%2,865.53万1.51億5.345.245.405.1623.67億22.92億4.55億4.41億-10.65%+7.66%+6.78%-6.31%+36.13%+6.34%+6.12%--6.50%損失208.004.58%化学医薬品
688575Shenzhen YHLO Biotech
16.72-0.13-0.77%378.02万6,338.68万16.8416.8516.9316.6695.35億95.35億5.70億5.70億-2.28%-2.85%-0.65%+1.89%-21.21%-32.60%+5.82%1.63%0.66%33.0426.841.60%医療機器
600420Shanghai Shyndec Pharmaceutical
11.41-0.10-0.87%1,156.75万1.32億11.4911.5111.5711.34153.03億153.03億13.41億13.41億-1.47%+1.60%+0.80%-5.00%+14.90%+31.30%-4.44%1.75%0.86%14.1422.112.00%化学医薬品
600763Topchoice Medical
46.60-0.41-0.87%607.44万2.84億46.7547.0147.2346.39208.44億208.44億4.47億4.47億-0.02%+4.25%+1.86%-2.71%+11.67%+6.19%+4.95%0.67%1.36%42.7941.641.79%医療サービス
301126Hunan Dajiaweikang Pharmaceutical Industry
11.71-0.11-0.93%925.51万1.09億11.9411.8212.0311.6824.05億16.15億2.05億1.38億-9.99%+9.03%+7.43%+4.65%+35.53%+30.40%+12.16%0.34%6.71%51.3670.122.96%医薬品事業
002332Zhejiang Xianju Pharmaceutical
10.03-0.10-0.99%2,420.93万2.45億10.1310.1310.219.9999.22億98.75億9.89億9.85億-0.20%+5.14%+2.45%-5.64%-11.24%+3.30%+0.91%2.99%2.46%15.9717.632.17%化学医薬品
000756Shandong Xinhua Pharmaceutical
14.90-0.16-1.06%924.94万1.39億15.1215.0615.2114.82102.78億67.87億6.90億4.56億-1.84%+0.74%-1.06%-5.64%+8.56%-10.91%-5.16%1.85%2.03%22.9220.692.59%化学医薬品
300272Canature Health Technology
6.49-0.07-1.07%924.21万6,005.12万6.556.566.576.4437.46億27.98億5.77億4.31億-5.12%+1.88%+6.92%-3.01%+32.95%+49.04%+5.53%3.39%2.14%42.9828.341.98%小型家電
603538Ningbo Menovo Pharmaceutical
13.76-0.16-1.15%319.78万4,411.30万13.8713.9213.9813.6630.08億29.35億2.19億2.13億+0.07%+2.76%+2.38%+3.38%+33.98%+6.50%+8.26%0.15%1.50%147.96259.622.30%化学医薬品
600380Joincare Pharmaceutical Group Industry
11.21-0.14-1.23%1,655.43万1.86億11.3911.3511.4211.16205.08億205.08億18.29億18.29億-2.18%-0.44%-3.28%-1.15%+17.51%-2.27%-0.53%1.61%0.91%13.9414.212.29%化学医薬品
600200JiangSu WuZhong Pharmaceutical Development
5.82-0.08-1.36%3,747.49万2.19億5.895.905.925.8041.45億41.37億7.12億7.11億-0.17%-6.28%-36.46%-40.37%-28.94%-36.04%-37.55%--5.27%損失損失2.03%化学医薬品
300485Beijing Science Sun Pharmaceutical
7.32-0.11-1.48%414.64万3,068.57万7.447.437.527.3135.26億20.04億4.82億2.74億+0.27%+2.95%+1.24%-6.15%+17.68%-9.38%+4.42%0.30%1.51%損失34.212.83%生物製剤
300482Guangzhou Wondfo Biotech
23.48-0.36-1.51%491.78万1.16億23.8423.8423.9023.45113.04億100.99億4.81億4.30億-2.17%-0.89%-6.97%-2.00%+20.16%-9.42%+4.77%1.70%1.14%21.5823.181.89%医療機器
300006Chongqing Lummy Pharmaceutical
3.72-0.06-1.59%3,127.03万1.19億3.903.783.933.7139.28億39.28億10.56億10.56億-1.59%+1.36%-1.85%-30.86%+30.53%+37.27%+1.64%--2.96%損失損失5.82%化学医薬品
300639Guangdong Hybribio Biotech
5.99-0.10-1.64%729.56万4,389.63万6.066.096.115.9738.73億38.05億6.47億6.35億-3.23%-2.28%-5.82%-5.97%+19.09%-14.86%+1.01%1.09%1.15%損失27.602.30%医療機器
002932Wuhan Easy Diagnosis Biomedicine
19.02-0.32-1.65%190.22万3,637.93万19.2419.3419.3918.9644.23億29.69億2.33億1.56億0.00%+2.70%+1.44%+0.63%+21.91%+1.53%+3.37%0.79%1.22%422.6759.072.22%医療機器
300009Anhui Anke Biotechnology
8.68-0.15-1.70%1,584.17万1.39億8.828.838.898.65145.18億106.04億16.73億12.22億-1.92%+0.58%-2.36%-1.59%+16.19%-5.76%+1.64%4.03%1.30%18.5517.122.72%生物製剤
002030Daan Gene Co.,Ltd.
6.16-0.11-1.75%1,818.14万1.13億6.256.276.306.1386.45億86.45億14.03億14.03億-3.75%-5.52%-7.78%0.00%+22.71%-28.08%+8.45%0.24%1.30%損失82.132.71%医療機器

ニュース

掲示板

もっと見る