生殖補助医療

銘柄追加
  • 831.068
  • -7.134-0.85%
寄付前 01/07 15:00 CST
835.352高値816.834安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300583Shandong Sito Bio-technology
22.312.77+14.18%755.84万1.59億19.9019.5422.3819.4942.32億41.53億1.90億1.86億+6.09%+8.09%-9.12%-1.15%+93.33%+13.77%+14.12%2.02%4.06%-5,577.5092.9614.79%化学医薬品
300436Fujian Cosunter Pharmaceutical
33.452.26+7.25%946.96万3.07億30.6031.1933.5030.1953.27億45.73億1.59億1.37億+0.03%+14.71%+1.76%+44.43%+107.51%+28.21%+2.39%--6.93%損失損失10.61%化学医薬品
002243Shenzhen Leaguer
8.050.53+7.05%2,725.13万2.13億7.537.528.107.4697.45億96.93億12.11億12.04億-4.05%-3.94%-9.85%+16.84%+45.31%+3.74%-0.12%1.12%2.26%55.9029.608.51%化粧品
300078Hangzhou Century
2.790.10+3.72%2,930.36万7,964.15万2.682.692.802.6731.39億30.88億11.25億11.07億-11.15%-17.94%-33.73%-11.71%+17.72%-35.57%-8.22%--2.65%損失損失4.83%ITサービスⅡ
002162Everjoy Health Group
3.400.12+3.66%1,757.13万5,845.85万3.313.283.403.2731.29億31.26億9.20億9.19億-3.13%-7.10%-15.00%+1.49%+23.64%-19.05%-1.73%--1.91%損失62.963.96%家庭用品
603990Suzhou MedicalSystem Techology
9.750.30+3.17%905.83万8,621.26万9.549.459.769.3629.86億29.86億3.06億3.06億-9.13%-11.04%-23.59%-5.06%+20.22%-19.82%-5.16%--2.96%損失損失4.23%ソフトウェア開発
688067Ave Science&Technology
16.380.50+3.15%61.06万982.86万16.0115.8816.5115.7411.14億11.14億6,800.00万6,800.00万-3.08%-5.48%-15.13%+0.31%+16.83%-27.94%-2.03%0.61%0.90%49.3451.674.85%医療機器
300289Beijing Leadman Biochemistry
4.800.11+2.35%560.74万2,647.81万4.674.694.804.6426.11億26.07億5.44億5.43億-4.95%-6.43%-16.38%-1.03%+23.71%-21.05%-2.04%0.21%1.03%損失171.433.41%医療機器
300006Chongqing Lummy Pharmaceutical
3.620.07+1.97%3,676.38万1.31億3.633.553.683.4838.22億38.22億10.56億10.56億-4.23%-26.12%-39.97%-5.73%+50.21%-1.36%-1.09%--3.48%201.11損失5.63%化学医薬品
000710Berry Genomics
8.200.15+1.86%703.59万5,683.39万8.068.058.207.9828.99億26.10億3.54億3.18億-3.76%-11.64%-24.70%-0.61%+10.51%-27.11%-2.96%--2.21%損失損失2.73%医療サービス
300151Shenzhen Changhong Technology
16.100.28+1.77%494.69万7,891.41万15.7515.8216.1315.7185.73億59.36億5.33億3.69億-7.63%-7.89%-17.35%-5.57%+6.41%-10.11%-5.29%0.68%1.34%137.61272.882.66%特殊装備
688026Guangzhou Jet Bio-Filtration
12.430.20+1.64%189.22万2,326.13万12.1612.2312.4712.0117.45億17.44億1.40億1.40億-7.03%-6.12%-18.12%-9.34%+23.93%-25.79%-3.12%0.58%1.35%24.5750.123.76%医療機器
002172Jiangsu Aoyang Health Industry
3.140.04+1.29%1,741.51万5,363.08万3.093.103.143.0324.04億24.03億7.66億7.65億-2.18%-7.37%-15.82%+13.36%+28.16%-17.37%+0.32%--2.28%49.0648.313.55%医療サービス
688468Chemclin Diagnostics Co., Ltd.
6.570.06+0.92%321.76万2,098.49万6.526.516.606.4426.35億26.35億4.01億4.01億-6.54%-6.01%-12.98%-0.45%+4.62%-36.81%-4.09%1.90%0.80%18.9317.902.46%医療機器
688273Nanjing Medlander Medical Technology
22.080.20+0.91%50.99万1,117.33万21.7221.8822.1121.6422.08億8.13億1.00億3,682.68万-7.62%-8.80%-14.58%-10.13%+12.15%-29.49%-5.52%4.53%1.39%21.8224.592.15%医療機器
300966Hubei Goto Biopharm
15.720.14+0.90%168.49万2,602.09万15.5715.5815.7215.2118.12億11.81億1.15億7,513.23万-6.65%-5.92%-16.91%-13.44%-5.70%-29.52%-2.54%0.10%2.24%損失78.603.27%化学医薬品
000516Xi'An International Medical Investment
5.000.04+0.81%1,852.96万9,162.57万5.004.965.024.85113.02億111.21億22.60億22.24億-7.06%-10.87%-18.70%-5.12%+3.73%-37.11%-5.30%--0.83%損失損失3.43%医療サービス
600216Zhejiang Medicine
15.570.11+0.71%1,288.78万1.99億15.3715.4615.5915.14149.73億149.73億9.62億9.62億-3.29%-3.59%-6.49%-3.29%+37.79%+50.14%-1.83%0.96%1.34%15.3134.832.91%化学医薬品
300272Canature Health Technology
5.790.04+0.70%931.83万5,338.17万5.705.755.825.6333.42億24.96億5.77億4.31億-8.82%-10.25%-15.12%-3.04%+23.65%-0.69%-5.85%3.80%2.16%38.3425.283.30%小型家電
002584Xilong Scientific
7.440.04+0.54%2,997.55万2.19億7.337.407.447.1743.54億32.18億5.85億4.32億0.00%-5.58%-13.46%+6.33%+21.23%-11.29%+3.48%0.71%6.93%64.14130.533.65%電子化学II
300639Guangdong Hybribio Biotech
5.660.01+0.18%606.94万3,410.51万5.615.655.745.5436.59億35.95億6.47億6.35億-6.29%-7.52%-18.09%-8.56%+18.16%-38.45%-4.55%1.15%0.96%損失26.083.54%医療機器
301122Caina Technology
19.810.01+0.05%231.79万4,592.54万19.8719.8020.4019.4424.22億8.77億1.22億4,424.57万-5.22%-5.53%-13.34%+3.18%+3.93%-38.74%-2.08%2.02%5.24%31.3021.514.85%医療機器
002932Wuhan Easy Diagnosis Biomedicine
19.38-0.02-0.10%481.64万9,241.69万19.4019.4019.5818.7745.06億30.25億2.33億1.56億+3.58%+4.93%-2.17%+9.79%+13.59%-14.49%+5.33%0.77%3.09%430.6760.194.18%医療機器
300485Beijing Science Sun Pharmaceutical
6.88-0.01-0.15%415.24万2,823.79万6.866.896.896.7033.14億18.84億4.82億2.74億-3.64%-6.27%-17.01%-9.83%+10.79%-33.13%-1.85%0.32%1.52%損失32.152.76%生物製剤
300676BGI Genomics
40.35-0.06-0.15%174.10万6,993.28万40.3940.4140.5439.80167.78億166.45億4.16億4.13億-6.98%-8.54%-15.55%-11.10%+13.53%-14.71%-3.86%0.25%0.42%損失180.941.83%医療サービス
603538Ningbo Menovo Pharmaceutical
12.46-0.02-0.16%293.59万3,594.22万12.4512.4812.4912.0827.26億26.58億2.19億2.13億-3.93%-5.10%-11.19%+1.88%+2.81%-33.05%-1.97%0.16%1.38%133.98235.093.29%化学医薬品
300653Yantai Zhenghai Bio-Tech
20.58-0.04-0.19%126.55万2,585.62万20.6320.6220.7020.1537.04億37.04億1.80億1.80億-5.86%-5.90%-9.86%-9.74%-4.06%-25.43%-3.38%3.90%0.70%22.0819.402.67%医療機器
301126Hunan Dajiaweikang Pharmaceutical Industry
10.08-0.02-0.20%312.68万3,131.55万10.1210.1010.259.8620.70億13.90億2.05億1.38億-5.53%-5.53%-15.15%-8.36%+9.45%-20.19%-3.45%0.40%2.27%44.2160.363.86%医薬品事業
600704Wuchan Zhongda Group
4.77-0.01-0.21%4,411.89万2.09億4.784.784.794.70247.69億245.83億51.93億51.54億-7.92%-6.29%-11.34%-4.79%+13.03%+13.57%-5.73%4.40%0.86%7.696.841.88%ロジスティクス
002030Daan Gene Co.,Ltd.
5.56-0.04-0.71%1,495.66万8,270.37万5.595.605.645.4678.03億78.03億14.03億14.03億-4.63%-6.24%-15.37%-6.55%+10.54%-42.41%-2.11%0.27%1.07%損失74.133.21%医療機器

ニュース