生殖補助医療

銘柄追加
  • 905.245
  • -3.163-0.35%
寄付前 03/19 15:00 CST
911.818高値902.478安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688273Nanjing Medlander Medical Technology
31.411.54+5.16%419.43万1.31億29.6929.8732.7029.4131.41億11.57億1.00億3,682.68万+12.34%+27.11%+30.93%+19.07%+55.05%+32.84%+34.40%3.18%11.39%31.0434.9811.01%医療機器
000908Hunan Jingfeng Pharmaceutical
4.640.22+4.98%2,250.41万1.03億4.484.424.644.4040.82億36.60億8.80億7.89億+13.17%+14.29%+9.95%+2.43%-3.53%+116.82%-5.11%--2.85%損失損失5.43%化学医薬品
300147Xiangxue Pharmaceutical
10.220.40+4.07%5,340.64万5.40億9.889.8210.449.7767.58億67.19億6.61億6.57億+5.80%+7.58%+1.89%-17.91%+55.08%+168.95%+4.61%--8.12%損失損失6.82%伝統中国医学II
600200JiangSu WuZhong Pharmaceutical Development
6.080.22+3.75%1.08億6.61億5.865.866.285.8243.30億43.22億7.12億7.11億+0.50%-5.88%-33.11%-41.59%-27.53%-31.84%-34.76%--15.24%損失損失7.85%化学医薬品
300199Hybio Pharmaceutical
13.150.36+2.81%4,222.60万5.53億12.7812.7913.2512.77116.15億92.88億8.83億7.06億+3.22%+8.41%+1.23%-2.08%+42.47%-5.46%+2.02%--5.98%損失損失3.75%化学医薬品
002932Wuhan Easy Diagnosis Biomedicine
19.580.48+2.51%450.29万8,761.59万19.0919.1019.8119.0145.53億30.56億2.33億1.56億+4.93%+4.54%+3.76%0.00%+23.45%+3.91%+6.41%0.77%2.89%435.1160.814.19%医療機器
002584Xilong Scientific
7.920.17+2.19%4,264.95万3.37億7.737.758.017.6946.35億34.25億5.85億4.32億+3.53%+1.28%-0.25%-10.48%+30.97%+4.39%+10.15%0.67%9.86%68.28138.954.13%電子化学II
605116Aurisco Pharmaceutical
21.880.28+1.30%508.21万1.12億21.7021.6022.4521.5088.88億86.98億4.06億3.98億+9.35%+10.23%+10.45%+6.16%-3.10%-0.41%+3.60%1.01%1.28%26.0830.694.40%化学医薬品
688117ChengDu Sheng Nuo Biotec
24.650.25+1.02%363.45万8,923.77万24.4824.4024.8724.2427.71億27.71億1.12億1.12億+9.51%+7.97%+0.57%-15.00%-19.60%-14.14%-3.97%0.81%3.23%29.9539.382.58%化学医薬品
000597Northeast Pharmaceutical Group
5.030.03+0.60%1,480.89万7,445.64万5.025.005.094.9871.88億70.75億14.29億14.07億+2.24%+3.07%-1.18%-10.02%+21.20%+11.78%-4.55%1.99%1.05%20.7020.042.20%化学医薬品
300485Beijing Science Sun Pharmaceutical
7.460.04+0.54%513.75万3,820.80万7.437.427.507.3635.93億20.43億4.82億2.74億+5.07%+4.34%+4.63%-9.47%+15.48%-8.22%+6.42%0.29%1.88%損失34.861.89%生物製剤
603538Ningbo Menovo Pharmaceutical
14.080.06+0.43%556.51万7,849.23万14.0214.0214.2613.9430.78億30.03億2.19億2.13億+4.76%+5.55%+5.55%+0.86%+29.29%+6.59%+10.78%0.14%2.61%151.40265.662.28%化学医薬品
688026Guangzhou Jet Bio-Filtration
15.410.04+0.26%282.85万4,375.91万15.3815.3715.6315.2921.63億21.62億1.40億1.40億+2.39%+6.42%+11.99%+5.62%+37.47%+36.15%+20.11%0.47%2.02%30.4562.142.21%医療機器
600488Tianjin Tianyao Pharmaceuticals
4.450.01+0.23%534.59万2,374.51万4.444.444.464.4248.59億48.59億10.92億10.92億+4.95%+5.45%+5.20%-5.12%+18.04%+16.40%+4.95%1.96%0.49%32.0141.590.90%化学医薬品
600420Shanghai Shyndec Pharmaceutical
11.560.02+0.17%745.42万8,618.26万11.5211.5411.6311.48155.04億155.04億13.41億13.41億+2.21%+4.14%+3.12%-4.54%+15.60%+31.21%-3.18%1.73%0.56%14.3222.401.30%化学医薬品
000513Livzon Pharmaceutical Group Inc.
35.010.03+0.09%353.28万1.24億34.9834.9835.1434.91319.06億204.58億9.11億5.84億+1.66%+1.95%-2.88%-7.28%-1.93%-8.60%-7.87%3.86%0.61%15.7616.330.66%化学医薬品
300272Canature Health Technology
6.650.000.00%1,170.01万7,776.73万6.636.656.716.5338.38億28.67億5.77億4.31億+2.94%+7.61%+10.65%-4.20%+32.70%+52.36%+8.13%3.31%2.71%44.0429.042.71%小型家電
600380Joincare Pharmaceutical Group Industry
11.460.000.00%1,022.90万1.17億11.4311.4611.5011.40209.66億209.66億18.29億18.29億+1.06%+1.87%-0.17%+0.26%+18.51%-1.97%+1.69%1.57%0.56%14.2514.520.87%化学医薬品
300519Zhejiang Xinguang Pharmaceutical
13.900.000.00%219.02万3,042.73万13.8713.9014.0513.7822.24億15.86億1.60億1.14億+3.81%+4.51%+4.12%-9.68%+27.41%+18.80%+4.75%2.88%1.92%51.2934.581.94%伝統中国医学II
600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
22.05-0.01-0.05%512.21万1.12億21.9122.0622.0721.80103.18億103.14億4.68億4.68億-0.36%+5.50%+1.52%+11.48%+21.29%+32.51%+14.25%--1.10%95.8797.141.22%医療機器
600704Wuchan Zhongda Group
5.11-0.01-0.20%3,392.53万1.73億5.135.125.135.08265.34億263.35億51.93億51.54億-0.58%+0.99%+0.20%-3.40%+26.49%+19.67%+0.99%4.11%0.66%8.247.330.98%ロジスティクス
002332Zhejiang Xianju Pharmaceutical
10.12-0.02-0.20%1,941.25万1.97億10.1110.1410.2310.06100.11億99.64億9.89億9.85億+4.65%+5.75%+3.69%-8.25%-10.52%+2.33%+1.81%2.96%1.97%16.1117.791.68%化学医薬品
002243Shenzhen Leaguer
9.20-0.02-0.22%1,824.95万1.68億9.179.229.359.11111.38億110.78億12.11億12.04億-3.36%+3.49%+4.78%+3.25%+65.47%+22.50%+14.14%0.98%1.52%63.8933.822.60%化粧品
300653Yantai Zhenghai Bio-Tech
23.23-0.06-0.26%258.24万6,026.39万23.2623.2923.5723.1041.81億41.81億1.80億1.80億+3.94%+6.22%+7.35%+2.02%+22.65%+1.44%+9.06%3.45%1.44%24.9221.892.02%医療機器
600216Zhejiang Medicine
13.93-0.04-0.29%1,985.92万2.76億14.0013.9714.0113.87133.96億133.96億9.62億9.62億-7.99%-10.24%-7.26%-14.54%-4.91%+47.25%-12.17%1.08%2.07%13.7031.161.00%化学医薬品
600196Shanghai Fosun Pharmaceutical
25.01-0.08-0.32%920.20万2.31億25.0525.0925.2324.99668.10億529.83億26.71億21.18億+1.34%+0.89%-1.92%-3.25%+11.70%+1.58%+0.64%1.08%0.43%31.6228.010.96%化学医薬品
300151Shenzhen Changhong Technology
16.20-0.06-0.37%737.35万1.20億16.2016.2616.3516.0986.27億59.73億5.33億3.69億+2.53%+1.69%+1.19%-10.84%+12.81%+13.68%-4.71%0.68%2.00%138.46274.581.60%特殊装備
300009Anhui Anke Biotechnology
8.94-0.04-0.45%1,403.81万1.25億8.968.989.008.88149.53億109.22億16.73億12.22億+3.23%+4.44%+1.25%-0.23%+17.01%-5.00%+4.68%3.91%1.15%19.1017.631.34%生物製剤
000756Shandong Xinhua Pharmaceutical
15.11-0.07-0.46%678.01万1.03億15.1615.1815.2015.06104.23億68.83億6.90億4.56億+1.34%+2.51%+0.20%-7.75%+6.60%-11.51%-3.82%1.82%1.49%23.2520.990.92%化学医薬品
000516Xi'An International Medical Investment
6.00-0.03-0.50%5,803.84万3.52億5.956.036.205.94135.62億133.45億22.60億22.24億+2.04%-1.64%-0.66%-2.12%+34.83%-6.54%+13.64%--2.61%損失損失4.31%医療サービス

ニュース

掲示板

もっと見る