生殖補助医療

銘柄追加
  • 738.747
  • +32.937+4.67%
寄付前 07/31 15:00 CST
738.747高値702.323安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300147Xiangxue Pharmaceutical
4.060.68+20.12%7,152.23万2.78億3.603.384.063.6026.85億26.69億6.61億6.57億+23.40%+18.71%+21.92%+5.18%-10.18%-20.39%-21.17%--10.88%損失損失13.61%伝統中国医学II
600763Topchoice Medical
44.574.05+10.00%1,086.31万4.64億40.3040.5244.5739.88199.36億199.36億4.47億4.47億+4.01%+0.86%+14.85%-7.31%-2.12%-39.83%-17.88%0.70%2.43%39.5139.8311.58%医療サービス
600216Zhejiang Medicine
13.901.26+9.97%7,639.40万10.22億12.3312.6413.9012.13133.67億133.67億9.62億9.62億+11.83%+20.35%+26.59%+27.87%+45.40%+27.52%+31.38%1.08%7.94%31.3831.1014.00%化学医薬品
002332Zhejiang Xianju Pharmaceutical
12.040.95+8.57%1,815.63万2.13億11.0111.0912.1610.96119.10億118.54億9.89億9.85億+9.26%+6.93%+10.56%+0.33%+20.40%-0.91%-3.45%2.49%1.84%20.5121.1610.82%化学医薬品
600200JiangSu WuZhong Pharmaceutical Development
9.000.71+8.56%3,470.25万3.04億8.368.299.108.2564.10億63.98億7.12億7.11億+11.52%+6.89%-0.44%-22.88%-4.56%+21.13%+9.49%--4.88%損失損失10.25%化学医薬品
002243Shenzhen Leaguer
5.880.44+8.09%3,580.91万2.09億5.465.445.985.4471.18億70.31億12.11億11.96億+13.29%+9.29%+6.33%-6.52%-14.53%-32.95%-25.19%1.53%3.00%29.2521.629.93%化粧品
688117Cheng Du Sheng Nuo Biotec
22.051.40+6.78%658.75万1.37億19.9120.6522.4419.5024.70億24.70億1.12億1.12億+5.81%+0.18%-3.29%-26.82%-1.39%-15.58%-21.25%0.91%5.88%34.2935.1114.24%化学医薬品
605116Aurisco Pharmaceutical
24.301.43+6.25%250.81万5,974.97万22.8722.8724.4622.5598.71億96.09億4.06億3.95億+1.63%-8.02%-1.30%-2.25%+10.00%+5.84%-5.08%0.91%0.63%30.3034.088.35%化学医薬品
000516Xi'An International Medical Investment
4.700.27+6.09%2,770.15万1.28億4.434.434.714.40106.24億104.02億22.60億22.13億+4.44%-1.26%-2.69%-22.82%-29.54%-45.60%-42.05%--1.25%損失損失7.00%医療サービス
300482Guangzhou Wondfo Biotech
25.091.43+6.04%579.40万1.42億23.7423.6625.1323.51118.37億77.30億4.72億3.08億+2.53%+1.95%+6.09%-15.33%-1.85%-4.06%-15.73%1.59%1.88%23.5624.266.85%医療機器
300009Anhui Anke Biotechnology
8.580.46+5.67%2,020.34万1.70億8.158.128.608.09143.83億104.29億16.76億12.16億+6.06%+0.94%+0.82%-15.47%+0.34%-12.37%-13.95%2.91%1.66%16.3416.996.28%生物製剤
688575Shenzhen YHLO Biotech
19.771.05+5.61%632.50万1.23億18.7218.7219.9618.21112.55億112.55億5.69億5.69億-4.54%-11.70%-7.86%-20.66%-8.80%+15.03%-12.51%1.38%1.11%33.1231.689.35%医療機器
300151Shenzhen Changhong Technology
15.730.83+5.57%536.73万8,310.15万14.9214.9015.8314.8183.76億58.00億5.33億3.69億+10.00%+10.00%+1.48%-3.67%+9.24%-16.82%-14.18%0.32%1.46%334.68266.616.85%特殊装備
300676BGI Genomics
36.101.81+5.28%291.51万1.04億34.3034.2936.1234.14150.11億149.03億4.16億4.13億+5.62%+1.86%+3.77%-14.52%-10.53%-37.01%-24.63%0.28%0.71%234.42161.885.77%医療サービス
000908Hunan Jingfeng Pharmaceutical
2.010.10+5.24%7,250.51万1.45億2.011.912.011.9217.68億15.86億8.80億7.89億+26.42%+62.10%+164.47%+22.56%-32.09%-20.87%-37.96%--9.19%損失損失4.71%化学医薬品
000661Changchun High-Tech Industries
94.814.63+5.13%689.24万6.43億90.1690.1894.8689.61383.43億377.75億4.04億3.98億+5.34%-0.16%+2.28%-20.07%-19.15%-31.35%-32.91%4.75%1.73%8.468.465.82%生物製剤
600420Shanghai Shyndec Pharmaceutical
12.190.57+4.91%1,966.18万2.36億11.6211.6212.2211.51163.49億163.49億13.41億13.41億+1.84%-1.38%+14.46%+3.39%+35.29%+16.65%+25.80%0.82%1.47%19.3823.626.11%化学医薬品
600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
16.610.77+4.86%717.25万1.17億15.8015.8416.6615.8077.73億77.70億4.68億4.68億+6.34%+2.15%+2.34%-8.08%-2.29%-2.18%-18.06%--1.53%71.2973.175.43%医療機器
300653Yantai Zhenghai Bio-Tech
21.640.98+4.74%245.40万5,263.60万20.6720.6621.9620.5638.95億38.95億1.80億1.80億-0.37%+0.60%-0.69%-10.54%-3.82%-32.06%-23.32%3.71%1.36%21.8820.406.78%医療機器
300639Guangdong Hybribio Biotech
4.700.20+4.44%714.59万3,316.95万4.494.504.714.4730.39億29.85億6.47億6.35億+7.31%+2.62%-0.21%-27.86%-36.53%-54.30%-49.33%1.38%1.13%50.0021.665.33%医療機器
300436Fujian Cosunter Pharmaceutical
15.130.64+4.42%178.31万2,660.49万14.5314.4915.1514.2724.10億20.51億1.59億1.36億+5.51%-0.72%-8.14%-18.35%-30.63%-40.39%-40.97%--1.32%損失損失6.07%化学医薬品
600380Joincare Pharmaceutical Group Industry
10.560.43+4.24%2,158.42万2.25億10.1510.1310.5810.07197.91億197.91億18.74億18.74億+3.53%+0.96%-2.13%-15.79%-5.38%-11.21%-13.80%1.70%1.15%13.9313.715.04%化学医薬品
300244Dian Diagnostics Group
12.550.51+4.24%905.74万1.12億12.0112.0412.5911.9378.68億63.18億6.27億5.03億+5.20%-0.55%+4.24%-16.62%-31.61%-45.20%-47.16%0.48%1.80%46.1425.615.48%医療サービス
688026Guangzhou Jet Bio-Filtration
11.340.44+4.04%319.88万3,571.58万10.9910.9011.3710.7715.92億15.91億1.40億1.40億-0.87%+12.72%+15.73%-8.54%-16.12%-34.75%-33.95%0.63%2.28%30.7345.735.51%医療機器
688468Chemclin Diagnostics Co., Ltd.
6.210.24+4.02%302.71万1,848.50万5.985.976.215.9324.91億24.91億4.01億4.01億+5.97%+2.64%+0.16%-19.94%-25.96%-32.33%-41.78%2.01%0.76%16.5216.924.69%医療機器
600774Hanshang Group
7.280.28+4.00%581.87万4,168.33万7.007.007.286.9321.48億21.46億2.95億2.95億+5.66%+2.54%-15.84%-2.28%-12.71%-41.67%-26.17%--1.97%43.3335.175.00%化学医薬品
301122Caina Technology
18.510.71+3.99%175.69万3,214.71万17.8517.8018.6017.6622.63億8.19億1.22億4,424.57万+6.20%+1.59%-2.73%-24.73%-32.89%-44.55%-44.68%2.16%3.97%18.5820.105.28%医療機器
002030Daan Gene Co.,Ltd.
5.070.18+3.68%1,411.74万7,079.70万4.914.895.084.8771.15億71.15億14.03億14.03億+6.29%+1.81%+0.40%-29.24%-40.60%-48.03%-47.54%0.30%1.01%損失67.604.29%医療機器
688273Nanjing Medlander Medical Technology
19.450.69+3.68%63.37万1,217.67万18.7218.7619.5518.7219.45億6.97億1.00億3,582.68万+2.91%-1.82%+0.46%-16.76%-21.40%-39.85%-40.55%3.08%1.77%20.7621.664.42%医療機器
300199Hybio Pharmaceutical
9.570.33+3.57%1,893.23万1.78億9.169.249.589.1684.53億63.74億8.83億6.66億+5.40%-2.55%-8.94%-27.45%-12.60%-3.63%-29.53%--2.84%損失損失4.55%化学医薬品

ニュース