塩湖からのリチウム抽出

銘柄追加
  • 3,768.043
  • -29.062-0.77%
寄付前 12/04 15:00 CST
3,809.634高値3,754.993安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002141Infund Holding
1.640.08+5.13%3,056.21万4,959.73万1.561.561.641.5516.94億16.94億10.33億10.33億+7.89%+9.33%+14.69%+23.31%+69.07%-50.30%-48.10%--2.96%損失損失5.77%アニマルヘルス II
301092Zhejiang Zhengguang Industrial
26.050.38+1.48%495.12万1.32億26.8825.6727.3625.9134.92億11.25億1.34億4,317.99万+5.34%+2.36%+6.07%+25.66%+10.85%-6.13%-0.65%1.00%11.47%34.3732.085.65%プラスチック
688350Jiangsu Feymer Technology
13.830.20+1.47%174.74万2,416.27万13.7313.6314.3313.4516.89億16.89億1.22億1.22億+4.46%+2.37%+7.04%+37.07%+20.58%-18.59%-15.09%1.79%1.43%242.6362.026.46%化学薬品
601899Zijin Mining Group
15.800.19+1.22%1.81億28.54億15.6815.6115.9415.644,199.31億3,247.89億265.78億205.56億+0.77%-1.43%-8.72%+1.22%-9.51%+36.21%+29.93%1.90%0.88%14.3219.871.92%工業用金属
601168Western Mining
16.890.07+0.42%3,178.55万5.41億17.2016.8217.2916.86402.49億402.49億23.83億23.83億+0.60%-3.43%-10.96%+10.75%-8.11%+38.90%+22.66%2.96%1.33%12.1114.442.56%工業用金属
300172CEC Environmental Protection
5.760.02+0.35%7,275.71万4.23億5.805.745.905.6838.98億30.15億6.77億5.24億+5.49%+3.60%+1.05%+30.61%+24.41%-1.20%+7.87%0.52%13.90%56.4745.353.83%環境ガバナンス
300774BGT Group Co., Ltd.
9.670.000.00%793.77万7,697.01万9.619.679.849.5139.53億18.85億4.09億1.95億+6.62%+2.98%+6.73%+34.68%+39.14%-11.45%-3.69%2.59%4.07%30.1238.073.41%環境ガバナンス
002239Aotecar New Energy Technology
3.19-0.01-0.31%1.08億3.46億3.183.203.233.15105.58億103.46億33.10億32.43億+7.41%+3.91%+6.33%+36.32%+31.74%-14.51%-1.59%0.28%3.34%102.90145.002.50%自動車部品
688718Wave Cyber
11.82-0.07-0.59%143.66万1,714.21万11.8911.8912.1611.7120.54億20.54億1.74億1.74億+3.41%-3.11%+13.00%+41.56%+35.93%-23.12%-20.27%0.97%0.83%54.4744.773.79%プラスチック
600444Sinomach General Machinery Science & Technology
16.76-0.10-0.59%290.50万4,879.59万16.8016.8617.0216.6324.54億24.54億1.46億1.46億+3.46%+0.54%+4.75%+50.58%+39.20%+20.06%+12.48%0.60%1.98%46.3061.172.31%特殊装備
002594BYD Company Limited
279.98-2.67-0.94%850.13万23.89億281.34282.65283.33278.808,145.36億3,254.65億29.09億11.62億-0.36%-2.94%-6.79%+16.13%+20.47%+23.39%+43.65%1.11%0.73%24.0227.111.60%乗用車
000408Zangge Mining
28.21-0.27-0.95%616.09万1.74億28.6528.4828.6528.08445.84億445.84億15.80億15.80億-0.60%-3.88%-6.15%+18.87%+11.06%+22.56%+16.15%3.76%0.39%19.2213.042.00%エネルギーメタル
000792Qinghai Salt Lake Industry
17.44-0.18-1.02%3,031.80万5.30億17.6617.6217.6717.38947.49億947.48億54.33億54.33億-3.27%-9.21%-10.52%+19.78%+1.51%+7.65%+9.34%--0.56%17.3711.971.65%農薬
000920Vontron Technology
9.19-0.12-1.29%547.32万5,064.45万9.349.319.349.1443.43億38.78億4.73億4.22億+1.77%+1.10%+2.34%+23.19%+19.55%-1.68%-5.81%1.88%1.30%24.3826.332.15%プラスチック
603799Zhejiang Huayou Cobalt
31.90-0.45-1.39%2,438.36万7.84億32.5232.3532.6731.78541.41億537.94億16.97億16.86億-0.81%-6.70%-12.39%+42.22%+25.38%-5.69%-0.13%3.13%1.45%16.1216.162.75%エネルギーメタル
603867Zhejiang Xinhua Chemical
25.59-0.37-1.43%241.26万6,214.40万25.9725.9626.2325.4047.49億47.49億1.86億1.86億+6.18%+1.71%+6.58%+24.04%+5.41%-23.85%-21.01%1.76%1.30%20.7918.803.20%化学薬品
600251Xinjiang Guannong
7.74-0.12-1.53%917.88万7,155.07万7.867.867.887.7060.14億60.14億7.77億7.77億+2.79%+2.11%+1.44%+18.71%-2.52%-9.68%-5.95%5.94%1.18%14.398.412.29%農産物の加工
300014Eve Energy Co.,Ltd.
47.93-0.77-1.58%1,743.20万8.41億48.4648.7048.7747.84980.51億892.19億20.46億18.61億-2.08%-4.33%-3.21%+47.21%+16.08%+10.95%+14.94%1.04%0.94%25.7024.211.91%電池
000816Jiangsu Nonghua Intelligent Agriculture Technology
2.91-0.05-1.69%4,859.14万1.42億2.962.962.982.8842.11億41.80億14.47億14.37億+8.99%+9.40%+0.69%+60.77%+52.36%-6.13%-3.64%--3.38%損失損失3.38%自動車部品
300487Sunresin New Materials
54.20-0.95-1.72%500.17万2.75億56.2155.1556.4954.00274.98億166.02億5.07億3.06億+2.26%-1.33%+7.60%+35.53%+15.90%+4.33%+3.25%1.05%1.63%34.5738.364.52%プラスチック
300263Longhua Technology Group
7.33-0.13-1.74%2,026.54万1.50億7.447.467.537.2766.29億54.87億9.04億7.49億-0.27%-1.74%+0.14%+33.52%+24.45%+0.13%+4.56%0.41%2.71%63.7452.363.49%一般機器
002466Tianqi Lithium Corporation
37.00-0.67-1.78%2,400.85万8.95億37.6737.6737.8736.87607.25億546.23億16.41億14.76億-4.34%-10.63%-1.07%+48.30%+8.82%-27.08%-32.04%3.65%1.63%損失8.322.66%エネルギーメタル
002256Shenzhen Sunrise New Energy
2.71-0.05-1.81%8,612.46万2.39億2.732.762.852.6952.98億39.04億19.55億14.40億+6.27%+3.44%+5.04%+53.98%+75.97%+14.35%-1.09%--5.98%損失損失5.80%電気
300055Beijing Water Business Doctor
5.77-0.12-2.04%1,718.31万1.01億5.895.896.055.7348.28億36.51億8.37億6.33億+3.41%0.00%+6.26%+47.19%+31.29%-16.32%-6.26%0.26%2.72%損失損失5.43%精製と貿易
600773Tibet Urban Development And Investment
11.97-0.25-2.05%1,639.54万1.98億12.1912.2212.3011.85113.90億113.90億9.52億9.52億-5.15%-15.94%-18.24%+10.32%+0.50%+2.57%+9.32%0.08%1.72%損失184.153.68%不動産開発
688101Suntar Environmental Technology
13.85-0.29-2.05%185.09万2,591.05万14.1314.1414.1413.7945.98億45.98億3.32億3.32億+1.69%-0.57%-2.26%+19.09%+22.34%-2.27%+4.68%1.66%0.56%16.1618.102.48%環境ガバナンス
300587Zhejiang Tiantie Industry
4.76-0.10-2.06%1,867.10万8,946.80万4.844.864.894.7355.52億44.06億11.66億9.26億+3.70%-3.05%-5.37%+27.27%+11.74%-26.54%-18.49%--2.02%損失損失3.29%ゴム
600499Keda Industrial Group
8.45-0.18-2.09%1,147.53万9,764.14万8.638.638.658.42162.06億162.06億19.18億19.18億+0.84%-3.43%+1.32%+21.41%-6.06%-15.46%-17.36%3.91%0.60%20.927.752.67%特殊装備
000762Xizang Mineral Development
23.37-0.50-2.09%1,139.69万2.70億23.8923.8724.0823.25121.80億121.71億5.21億5.21億-0.81%-6.48%-6.74%+25.24%+21.34%-1.06%-18.00%0.43%2.19%60.0874.433.48%エネルギーメタル
601068China Aluminum International Engineering Corporation
4.79-0.11-2.24%1,182.49万5,717.70万4.874.904.904.77143.02億122.60億29.86億25.60億+0.84%-1.84%-6.99%+26.39%+10.11%+1.48%+3.68%--0.46%損失損失2.65%プロフェッショナルエンジニアリング

ニュース

掲示板

もっと見る