塩湖からのリチウム抽出

銘柄追加
  • 3,216.858
  • -23.810-0.73%
取引時間外 07/29 15:00 CST
3,247.208高値3,198.698安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601168Western Mining
15.870.59+3.86%4,454.06万7.03億15.4015.2816.0515.33378.18億378.18億23.83億23.83億-7.30%-15.76%-13.70%-19.03%+12.55%+44.40%+15.25%3.15%1.87%13.0313.564.71%工業用金属
002256Shenzhen Sunrise New Energy
1.490.05+3.47%3,257.65万4,802.06万1.451.441.521.4229.13億21.45億19.55億14.40億+4.20%+2.05%+8.76%-26.60%-35.22%-41.57%-45.62%--2.26%損失損失6.94%電気
600444Sinomach General Machinery Science & Technology
12.190.31+2.61%1,842.12万2.33億12.5111.8813.0712.1717.85億17.85億1.46億1.46億+11.63%+10.02%+0.58%-11.22%-13.05%-10.24%-18.19%0.82%12.58%44.3344.497.58%特殊装備
002141Infund Holding
1.150.02+1.77%2,793.27万3,220.49万1.121.131.191.1013.05億13.05億11.35億11.35億+9.52%+15.00%+13.86%+13.86%-57.72%-65.57%-63.61%--2.46%損失損失7.97%その他の電子機器II
601899Zijin Mining Group
16.110.26+1.64%1.44億23.11億16.0015.8516.2815.764,281.70億3,311.62億265.78億205.56億-8.47%-14.40%-10.70%-7.47%+35.95%+32.59%+31.40%1.55%0.70%19.5320.263.28%工業用金属
002140East China Engineering Science and Technology
7.360.08+1.10%372.26万2,726.14万7.287.287.437.2052.11億39.77億7.08億5.40億0.00%-3.16%-6.84%-10.68%-11.11%-18.58%-12.28%1.49%0.69%13.2415.143.16%プロフェッショナルエンジニアリング
300587Zhejiang Tiantie Industry
3.920.04+1.03%728.55万2,848.36万3.983.883.983.8645.89億37.19億11.71億9.49億0.00%-2.97%-3.45%-19.67%-18.33%-49.48%-32.88%--0.77%損失損失3.09%ゴム
300055Beijing Water Business Doctor
4.030.03+0.75%272.75万1,094.58万4.004.004.043.9633.72億25.16億8.37億6.24億+2.03%-0.25%-2.07%-16.82%-28.74%-45.36%-34.52%0.37%0.44%損失損失2.00%環境ガバナンス
300263Longhua Technology Group
5.380.03+0.56%561.23万3,017.51万5.375.355.425.3248.65億41.55億9.04億7.72億+1.51%+1.51%-4.27%-12.81%-13.79%-34.15%-23.26%0.56%0.73%47.6138.431.87%一般機器
601068China Aluminum International Engineering Corporation
4.080.01+0.25%587.02万2,393.10万4.074.074.104.04121.82億104.43億29.86億25.60億-1.92%-4.00%-5.99%-13.38%-12.82%-23.74%-11.69%--0.23%損失損失1.47%プロフェッショナルエンジニアリング
688350Jiangsu Feymer Technology
10.840.02+0.18%33.76万364.99万10.8510.8210.9510.6513.24億13.24億1.22億1.22億-1.99%-1.63%-7.03%-14.84%-27.73%-35.55%-33.45%2.29%0.28%48.1848.612.77%化学薬品
300774BGT Group Co., Ltd.
6.320.01+0.16%186.81万1,180.72万6.286.316.376.2425.83億7.81億4.09億1.24億+0.96%-1.86%-4.53%-19.70%-30.09%-46.94%-37.67%2.37%1.51%31.1324.882.06%環境ガバナンス
000816Jiangsu Nonghua Intelligent Agriculture Technology
1.750.000.00%3,329.92万5,820.79万1.731.751.781.7225.32億25.15億14.47億14.37億+3.55%-2.78%+18.24%-22.22%-37.94%-47.45%-42.05%--2.32%損失損失3.43%自動車部品
002239Aotecar New Energy Technology
2.390.000.00%2,259.62万5,414.24万2.402.392.412.3777.51億77.51億32.43億32.43億0.00%-2.05%+3.40%-14.99%-12.18%-11.86%-26.27%0.38%0.70%99.58103.911.67%自動車部品
300262SafBon Water Service
0.680.000.00%0.000.000.000.680.000.004.55億4.54億6.70億6.68億-29.90%+19.30%-35.24%-71.90%-78.06%-75.45%-79.14%--0.00%損失損失0.00%環境ガバナンス
688101Suntar Environmental Technology
11.58-0.02-0.17%49.34万571.13万11.6011.6011.6711.5138.66億38.66億3.34億3.34億+2.21%+0.70%+2.19%-11.95%-5.01%-14.17%-12.48%1.99%0.15%14.2415.221.38%環境ガバナンス
000408Zangge Mining
22.57-0.04-0.18%901.61万2.04億22.9322.6123.1222.41356.70億356.70億15.80億15.80億-3.09%-8.81%-13.95%-21.74%-11.30%+4.30%-8.05%7.09%0.57%11.7810.433.14%エネルギーメタル
000546Jinyuan EP Co.,Ltd.
3.98-0.02-0.50%887.25万3,529.62万4.004.004.023.9231.00億28.31億7.79億7.11億+0.51%-5.24%-2.21%-22.42%-43.79%-42.32%-52.90%--1.25%損失損失2.50%セメント
301092Zhejiang Zhengguang Industrial
21.68-0.12-0.55%48.47万1,052.35万21.7921.8022.0021.5329.06億9.36億1.34億4,317.99万-1.32%-1.23%-6.71%-15.78%-7.35%-22.66%-17.32%1.20%1.12%25.4226.702.16%プラスチック
300172CEC Environmental Protection
4.56-0.03-0.65%1,061.44万4,843.12万4.604.594.604.5230.86億23.87億6.77億5.24億+2.24%0.00%-0.65%-16.94%-19.29%-8.06%-14.61%0.66%2.03%35.0835.911.74%環境ガバナンス
600251Xinjiang Guannong
6.94-0.05-0.72%251.10万1,747.57万6.986.997.006.9353.92億53.92億7.77億7.77億-3.07%-4.67%-6.59%-14.43%-13.03%-27.18%-15.67%6.63%0.32%8.137.541.00%農産物の加工
002594BYD Company Limited
249.10-2.75-1.09%788.59万19.61億252.93251.85253.00246.587,246.98億2,895.71億29.09億11.62億-5.11%-3.68%+2.21%+15.64%+33.35%-4.65%+27.81%1.24%0.68%23.7824.122.55%乗用車
603843Zhengping Road & Bridge Construction
2.65-0.03-1.12%1,225.92万3,235.08万2.682.682.702.5918.54億18.54億7.00億7.00億+4.33%+10.42%+0.38%-20.66%-16.67%-30.81%-24.07%--1.75%損失損失4.10%インフラストラクチャ
002785Xiamen Wanli Stone Stock
24.66-0.30-1.20%150.14万3,691.14万25.1624.9625.1724.0255.88億41.39億2.27億1.68億0.00%-5.81%-6.16%+0.49%-9.47%+5.84%-8.36%--0.90%損失損失4.61%装飾用建築材料
688718Wave Cyber
8.09-0.10-1.22%33.54万272.55万8.058.198.198.0414.06億14.06億1.74億1.74億-2.65%-0.74%-4.21%-28.19%-36.08%-56.52%-45.43%1.42%0.19%33.5730.641.83%プラスチック
300631JiangSu JiuWu Hi-Tech
16.56-0.21-1.25%114.19万1,895.63万16.9416.7716.9416.5320.71億19.75億1.25億1.19億-5.43%-9.66%-20.58%-26.92%-39.52%-49.54%-42.88%1.09%0.96%38.1645.622.45%環境保護装置II
600338XIZANG ZHUFENG RESOURCES
8.88-0.13-1.44%857.96万7,663.83万9.049.019.058.8881.18億81.18億9.14億9.14億-3.69%-6.13%-12.60%-13.28%-15.43%-50.67%-26.97%--0.94%損失損失1.89%工業用金属
000920Vontron Technology
7.31-0.12-1.62%334.91万2,457.39万7.397.437.417.2834.55億30.85億4.73億4.22億+2.38%-0.95%-3.31%-13.97%-20.17%-27.10%-25.46%1.68%0.79%20.3120.951.75%プラスチック
300487Sunresin New Materials
37.71-0.62-1.62%135.88万5,154.59万38.4538.3338.8037.64190.44億114.69億5.05億3.04億-5.59%-7.31%-7.35%-18.45%-20.85%-37.06%-28.16%1.51%0.45%25.3126.563.03%プラスチック
600499Keda Industrial Group
6.88-0.12-1.71%1,318.83万9,108.48万7.007.007.046.85131.95億131.95億19.18億19.18億-6.65%-13.46%-16.35%-29.83%-39.30%-36.97%-32.72%4.80%0.69%6.606.312.71%特殊装備

コメント

もっと見る