塩湖からのリチウム抽出

銘柄追加
  • 3,837.878
  • +34.041+0.89%
寄付前 12/12 15:00 CST
3,837.878高値3,785.080安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000816Jiangsu Nonghua Intelligent Agriculture Technology
3.660.18+5.17%2.91億10.51億3.413.483.823.3752.96億52.58億14.47億14.37億+23.65%+32.61%+36.57%+104.47%+101.10%+19.22%+21.19%--20.24%損失損失12.93%自動車部品
002141Infund Holding
1.880.07+3.87%2,195.73万4,107.89万1.811.811.901.8119.42億19.42億10.33億10.33億+9.30%+24.50%+18.24%+37.23%+95.83%-42.86%-40.51%--2.13%損失損失4.97%アニマルヘルス II
002785Xiamen Wanli Stone Stock
33.750.88+2.68%564.68万1.87億32.8232.8734.0932.1176.48億56.65億2.27億1.68億+1.96%-11.86%-8.88%+43.07%+30.76%+20.54%+25.42%--3.36%損失損失6.02%装飾用建築材料
002140East China Engineering Science and Technology
11.190.29+2.66%3,291.72万3.71億10.9010.9011.8710.7079.23億60.60億7.08億5.42億+6.37%+9.60%+8.64%+70.84%+40.05%+29.81%+33.37%0.98%6.08%19.8123.0210.73%プロフェッショナルエンジニアリング
688101Suntar Environmental Technology
14.750.38+2.64%387.99万5,655.51万14.4114.3714.8414.2948.97億48.97億3.32億3.32億+5.73%+7.12%+4.76%+29.73%+26.92%+8.21%+11.48%1.56%1.17%17.2119.283.83%環境ガバナンス
600444Sinomach General Machinery Science & Technology
17.340.44+2.60%375.13万6,479.00万16.8816.9017.5616.8825.39億25.39億1.46億1.46億+2.91%+5.54%+3.77%+50.39%+35.79%+25.02%+16.38%0.58%2.56%47.9063.284.02%特殊装備
000408Zangge Mining
28.750.62+2.20%738.71万2.11億28.1528.1328.8528.04454.38億454.37億15.80億15.80億+4.05%+2.42%-1.94%+25.16%+15.73%+25.73%+18.38%3.69%0.47%19.5813.292.88%エネルギーメタル
002240Chengxin Lithium Group
15.770.33+2.14%1,769.44万2.77億15.4415.4415.8615.30144.34億136.67億9.15億8.67億+1.94%+0.64%-3.37%+42.59%+6.92%-26.69%-29.95%1.52%2.04%損失20.563.63%エネルギーメタル
002460Ganfeng Lithium Group
39.620.78+2.01%3,049.72万11.99億38.6238.8440.0038.45799.20億478.90億20.17億12.09億-0.63%-3.34%-4.78%+56.54%+27.60%+3.72%-5.67%2.02%2.52%損失16.163.99%エネルギーメタル
600251Xinjiang Guannong
8.130.16+2.01%2,065.29万1.66億7.987.978.157.9363.17億63.17億7.77億7.77億+5.04%+6.83%+8.11%+27.83%+4.63%-6.23%-1.22%5.66%2.66%15.118.842.76%農産物の加工
000546Jinyuan EP Co.,Ltd.
5.990.11+1.87%4,947.26万2.94億5.835.886.045.7746.65億42.68億7.79億7.13億+3.28%-3.85%+2.04%+38.66%+38.66%-17.15%-29.11%--6.94%損失損失4.59%環境ガバナンス
603867Zhejiang Xinhua Chemical
27.050.40+1.50%309.79万8,308.67万26.7026.6527.1826.3950.20億50.20億1.86億1.86億+4.60%+12.94%+4.89%+38.22%+8.98%-18.09%-16.50%1.66%1.67%21.9719.882.96%化学薬品
600338XIZANG ZHUFENG RESOURCES
12.830.16+1.26%3,178.80万4.08億12.6012.6713.0112.58117.29億117.29億9.14億9.14億+5.60%+9.66%+1.58%+44.32%+34.63%+8.64%+5.51%--3.48%損失損失3.39%工業用金属
002466Tianqi Lithium Corporation
37.600.44+1.18%2,288.00万8.55億36.9637.1637.7536.81617.10億555.08億16.41億14.76億+1.29%-0.63%-5.91%+50.82%+13.94%-22.84%-30.93%3.59%1.55%損失8.462.53%エネルギーメタル
002594BYD Company Limited
283.682.91+1.04%1,001.34万28.17億280.10280.77283.68278.408,253.01億3,297.66億29.09億11.62億+3.06%+3.31%-3.76%+13.63%+12.33%+44.70%+45.55%1.09%0.86%24.3427.471.88%乗用車
300631JiangSu JiuWu Hi-Tech
23.940.24+1.01%279.84万6,656.08万23.8023.7024.0023.4329.93億28.55億1.25億1.19億+4.18%+3.41%-1.97%+54.75%+19.58%-21.04%-17.42%0.75%2.35%55.2965.952.41%環境保護装置II
601168Western Mining
17.180.13+0.76%3,225.37万5.53億17.0217.0517.2416.93409.40億409.40億23.83億23.83億+2.51%+3.18%-1.38%+20.48%-1.60%+39.45%+24.76%2.91%1.35%12.3214.681.82%工業用金属
601899Zijin Mining Group
16.240.12+0.74%1.01億16.28億16.1216.1216.2816.094,316.25億3,338.46億265.78億205.57億+4.91%+4.57%+4.04%+14.21%-3.45%+37.28%+33.55%1.85%0.49%14.7220.431.18%工業用金属
300014Eve Energy Co.,Ltd.
48.450.35+0.73%1,953.19万9.44億48.0048.1048.8947.75991.15億901.87億20.46億18.61億+1.64%+0.98%-6.01%+49.72%+13.10%+16.21%+16.18%1.03%1.05%25.9824.472.37%電池
603843Zhengping Road & Bridge Construction
3.890.02+0.52%1.01億4.02億3.753.874.263.7327.22億27.22億7.00億7.00億+22.33%+26.30%+30.98%+59.43%+64.83%+4.01%+11.46%--14.43%損失損失13.70%インフラストラクチャ
300774BGT Group Co., Ltd.
9.890.05+0.51%486.72万4,788.23万9.839.849.929.7540.43億19.28億4.09億1.95億+2.28%+8.09%+4.99%+38.90%+42.71%-7.66%-1.49%2.53%2.50%30.8138.941.73%環境ガバナンス
603799Zhejiang Huayou Cobalt
32.500.14+0.43%2,287.90万7.39億32.3032.3632.5332.00551.59億548.06億16.97億16.86億+2.01%+2.49%-6.66%+47.46%+33.69%+4.46%+1.74%3.08%1.36%16.4216.461.64%エネルギーメタル
300587Zhejiang Tiantie Industry
4.910.02+0.41%2,170.88万1.06億4.904.894.924.8057.27億45.45億11.66億9.26億-0.41%+6.28%-1.01%+34.15%+14.19%-18.57%-15.92%--2.35%損失損失2.45%ゴム
601068China Aluminum International Engineering Corporation
4.950.02+0.41%1,022.63万5,046.60万4.924.934.964.88147.80億126.70億29.86億25.60億+2.27%+4.65%-0.60%+31.30%+13.27%+6.45%+7.14%--0.40%損失損失1.62%プロフェッショナルエンジニアリング
300172CEC Environmental Protection
5.930.02+0.34%4,837.84万2.87億5.955.916.025.8640.13億31.04億6.77億5.24億+3.13%+6.46%+8.21%+36.01%+25.90%+5.52%+11.05%0.51%9.24%58.1446.692.71%環境ガバナンス
300055Beijing Water Business Doctor
5.930.02+0.34%1,076.34万6,320.77万5.915.915.945.8149.62億37.52億8.37億6.33億+2.77%+3.85%+8.81%+52.84%+38.39%-13.62%-3.66%0.25%1.70%損失損失2.20%精製と貿易
000920Vontron Technology
9.480.02+0.21%612.71万5,773.77万9.419.469.509.3244.80億40.00億4.73億4.22億+0.11%+4.18%+4.64%+26.23%+24.95%-0.49%-2.84%1.82%1.45%25.1527.161.90%プラスチック
000762Xizang Mineral Development
23.470.03+0.13%997.75万2.33億23.3023.4423.5523.21122.32億122.23億5.21億5.21億+0.17%+0.26%-8.64%+29.31%+20.05%+1.91%-17.65%0.43%1.92%60.3374.751.45%エネルギーメタル
301092Zhejiang Zhengguang Industrial
26.150.01+0.04%147.91万3,852.57万26.0326.1426.2125.7935.05億11.29億1.34億4,317.99万-0.38%+6.73%+3.98%+29.71%+8.50%-4.36%-0.27%0.99%3.43%34.5032.201.61%プラスチック
002256Shenzhen Sunrise New Energy
2.990.000.00%1.51億4.44億2.982.993.042.8658.45億43.07億19.55億14.40億+6.03%+15.00%+13.69%+71.84%+89.24%+18.65%+9.12%--10.50%損失損失6.02%電気

ニュース

掲示板

もっと見る