塩湖からのリチウム抽出

銘柄追加
  • 3,701.561
  • -42.939-1.15%
取引時間終了 01/22 15:00 CST
3,740.033高値3,680.598安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688350Jiangsu Feymer Technology
13.960.56+4.18%170.78万2,326.91万13.2613.4013.9613.2117.05億17.05億1.22億1.22億+8.98%+12.94%+3.18%+7.14%+29.02%-14.24%+10.62%1.78%1.40%244.9162.605.60%化学薬品
603843Zhengping Road & Bridge Construction
3.480.08+2.35%1,650.25万5,610.12万3.393.403.483.3024.35億24.35億7.00億7.00億-3.06%-5.69%-8.18%+17.17%+29.85%-1.42%-3.60%--2.36%損失損失5.29%インフラストラクチャ
600499Keda Industrial Group
8.370.15+1.82%1,248.50万1.03億8.188.228.388.11160.52億160.52億19.18億19.18億+4.36%+3.21%+4.76%+4.89%+19.57%-23.25%+7.31%3.94%0.65%20.727.673.29%特殊装備
601168Western Mining
17.690.000.00%1,674.12万2.95億17.6417.6917.7417.50421.55億421.55億23.83億23.83億+3.15%+4.37%+8.26%-1.89%+15.77%+25.28%+10.08%2.83%0.70%12.6815.121.36%工業用金属
002785Xiamen Wanli Stone Stock
33.17-0.02-0.06%267.61万8,870.99万32.9533.1933.5732.7275.17億55.67億2.27億1.68億+2.60%+10.57%-2.10%-12.53%+32.89%+23.77%+1.28%--1.59%損失損失2.56%装飾用建築材料
601899Zijin Mining Group
16.20-0.05-0.31%1.28億20.78億16.3616.2516.3916.054,305.57億3,330.24億265.78億205.57億+2.66%+2.21%+3.65%-5.92%+2.86%+35.23%+7.14%1.85%0.62%14.6920.382.09%工業用金属
603799Zhejiang Huayou Cobalt
29.27-0.11-0.37%1,341.99万3.92億29.3029.3829.3629.02496.77億493.59億16.97億16.86億-0.61%+3.61%-3.40%-6.04%+25.46%+0.02%+0.03%3.42%0.80%14.7914.831.16%エネルギーメタル
600444Sinomach General Machinery Science & Technology
15.12-0.07-0.46%108.64万1,641.62万15.1515.1915.2514.9222.14億22.14億1.46億1.46億+1.20%+3.28%-0.20%-8.36%+27.27%+2.16%-0.59%0.66%0.74%41.7755.182.17%特殊装備
300487Sunresin New Materials
48.48-0.28-0.57%297.45万1.44億48.1648.7649.4547.90245.96億148.50億5.07億3.06億+4.03%+7.28%-5.18%-0.35%+26.87%+2.23%+1.27%1.42%0.97%30.9234.313.18%プラスチック
300172CEC Environmental Protection
4.91-0.03-0.61%813.06万4,004.13万4.924.944.964.8933.23億25.70億6.77億5.24億-0.20%+1.87%-6.65%-9.24%+6.97%-3.35%-2.77%0.61%1.55%48.1438.661.42%環境ガバナンス
300631JiangSu JiuWu Hi-Tech
20.38-0.13-0.63%107.42万2,201.31万20.5220.5120.8520.2625.48億24.31億1.25億1.19億-3.14%-2.11%-8.32%-11.77%+21.53%-26.61%-3.41%0.88%0.90%47.0756.142.88%環境保護装置II
000792Qinghai Salt Lake Industry
16.20-0.11-0.67%1,974.03万3.19億16.2116.3116.2516.01857.23億857.22億52.92億52.91億-1.76%0.00%-3.80%-9.40%+3.51%+6.93%-1.58%--0.37%15.7110.831.47%農薬
300774BGT Group Co., Ltd.
8.72-0.06-0.68%128.35万1,117.60万8.648.788.778.6435.64億17.00億4.09億1.95億+1.04%+3.81%-5.63%-1.80%+40.42%-10.75%-0.68%2.87%0.66%27.1734.331.48%環境ガバナンス
601068China Aluminum International Engineering Corporation
4.16-0.03-0.72%679.05万2,817.66万4.194.194.194.12124.21億106.48億29.86億25.60億-0.95%-1.65%-8.17%-14.40%+2.21%-5.45%-5.67%--0.27%損失損失1.67%プロフェッショナルエンジニアリング
600251Xinjiang Guannong
6.82-0.05-0.73%364.81万2,485.62万6.856.876.866.7952.99億52.99億7.77億7.77億-2.85%-3.26%-8.70%-8.82%-2.43%-15.70%-6.45%6.74%0.47%12.687.411.02%農産物の加工
300587Zhejiang Tiantie Industry
4.05-0.03-0.74%853.04万3,442.63万4.084.084.084.0147.24億37.49億11.66億9.26億-1.70%-0.49%-9.80%-18.67%+4.38%-26.23%-7.74%--0.92%損失損失1.72%ゴム
000920Vontron Technology
8.52-0.08-0.93%222.45万1,893.77万8.578.608.598.4640.27億35.95億4.73億4.22億+2.65%+1.91%-5.54%-4.48%+15.45%-10.00%-4.48%2.03%0.53%22.6024.411.51%プラスチック
600338XIZANG ZHUFENG RESOURCES
10.34-0.10-0.96%930.55万9,633.24万10.3810.4410.4710.2894.53億94.53億9.14億9.14億-0.29%+1.67%-6.85%-7.01%+14.76%-9.06%-3.09%--1.02%損失損失1.82%工業用金属
301092Zhejiang Zhengguang Industrial
23.20-0.23-0.98%54.88万1,273.87万23.4023.4323.4023.1031.10億10.02億1.34億4,317.99万+0.26%+2.97%-6.07%-4.68%+6.42%-7.35%-0.56%1.12%1.27%30.6128.571.28%プラスチック
002594BYD Company Limited
282.50-3.55-1.24%810.57万22.87億285.00286.05286.30279.808,218.68億3,283.94億29.09億11.62億+2.84%+4.95%-2.05%-7.50%+12.17%+50.91%-0.06%1.10%0.70%24.2327.362.27%乗用車
002239Aotecar New Energy Technology
3.02-0.04-1.31%5,499.39万1.66億3.053.063.063.0099.95億97.94億33.10億32.43億+2.37%+5.59%-10.12%+7.09%+26.36%+3.37%-0.98%0.30%1.70%97.42137.271.96%自動車部品
002256Shenzhen Sunrise New Energy
2.23-0.03-1.33%2,128.24万4,770.12万2.282.262.282.2243.59億32.12億19.55億14.40億-1.76%-3.04%-17.71%-13.90%+54.86%-12.55%-11.51%--1.48%損失損失2.66%電気
000762Xizang Mineral Development
20.47-0.28-1.35%526.39万1.08億20.6620.7520.6820.35106.68億106.61億5.21億5.21億-1.68%+1.04%-7.67%-8.66%+15.58%-26.58%-4.79%0.49%1.01%52.6265.191.59%エネルギーメタル
603867Zhejiang Xinhua Chemical
23.54-0.34-1.42%139.69万3,299.24万23.8123.8823.8523.4544.15億44.15億1.88億1.88億+1.73%+4.39%-7.87%+0.68%+11.09%-20.43%-3.45%1.91%0.75%19.3317.481.68%化学薬品
300263Longhua Technology Group
6.85-0.10-1.44%865.45万5,931.57万6.896.956.926.8161.96億51.28億9.04億7.49億-1.15%+3.32%-13.51%-3.79%+28.04%+3.94%-6.16%0.44%1.16%59.5748.931.58%一般機器
688101Suntar Environmental Technology
12.79-0.19-1.46%105.33万1,350.89万13.0412.9813.0412.7542.46億42.46億3.32億3.32億-0.16%+1.59%-5.82%-11.79%+10.26%-0.48%-2.29%1.80%0.32%14.9216.722.23%環境ガバナンス
300070Beijing Originwater Technology
4.64-0.07-1.49%1,931.21万8,974.25万4.704.714.704.62168.16億159.37億36.24億34.35億-1.90%-1.28%-13.11%-5.69%+5.69%-4.27%-8.30%0.93%0.56%52.1321.991.70%環境ガバナンス
300055Beijing Water Business Doctor
4.53-0.07-1.52%448.77万2,029.80万4.584.604.584.4937.90億28.66億8.37億6.33億-2.37%-0.44%-10.83%-14.04%+13.25%-22.76%-5.43%0.33%0.71%損失損失1.96%精製と貿易
688718Wave Cyber
9.89-0.16-1.59%66.34万659.09万9.9910.0510.159.8317.18億17.18億1.74億1.74億+0.61%+1.12%-6.52%-5.63%+20.76%-28.88%-1.10%1.16%0.38%45.5837.463.18%プラスチック
002240Chengxin Lithium Group
13.02-0.23-1.74%603.37万7,858.49万13.1513.2513.1812.94119.17億112.84億9.15億8.67億-4.48%-0.76%-11.43%-11.55%+3.42%-39.87%-5.52%1.84%0.70%損失16.981.81%エネルギーメタル

ニュース

掲示板

もっと見る