調理済み料理

銘柄追加
  • 892.602
  • -21.266-2.33%
休場 11/15 15:00 CST
916.919高値891.701安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600650Shanghai Jin Jiang Online Network Service
16.381.49+10.01%4,083.00万6.47億14.6014.8916.3814.5290.35億63.97億5.52億3.91億+19.56%+26.78%+21.24%+45.86%+100.32%+77.72%+72.66%0.51%10.45%45.8859.7812.49%鉄道高速道路
603697YouYou Foods
10.700.97+9.97%1,567.99万1.62億9.819.7310.709.6145.76億45.76億4.28億4.28億+12.16%+23.99%+69.04%+88.38%+55.30%+33.58%+20.36%3.83%3.67%34.8539.3411.20%スナックフード
002995Beijing Quanshi World Online Network Information
23.951.24+5.46%3,929.26万9.50億22.7222.7124.9822.7142.50億26.92億1.77億1.12億+26.25%+12.02%+52.84%+72.55%+57.26%+8.27%+5.27%--34.95%損失損失10.00%広告マーケティング
605108Tongqinglou Catering Corporation
23.201.18+5.36%1,122.68万2.66億22.1022.0224.2221.8060.32億60.32億2.60億2.60億-2.64%+14.68%+26.71%+26.64%-9.66%-20.20%-22.75%1.77%4.32%32.6819.8310.99%ホテルダイニング
002820Tianjin Guifaxiang 18th Street Mahua Food
8.710.17+1.99%953.14万8,316.72万8.498.548.918.4917.50億17.43億2.01億2.00億-1.25%+3.94%+10.11%+20.80%-0.75%-16.77%-22.41%2.30%4.76%51.5428.654.92%スナックフード
605136Shanghai Lily&Beauty Cosmetics
7.820.14+1.82%1,353.61万1.07億7.747.688.107.7231.32億31.32億4.00億4.00億-1.14%+15.51%+11.24%+33.36%+10.39%-23.44%-20.64%0.72%3.38%58.36105.684.95%インターネット電子商取引
603057Shanghai Ziyan Foods
17.610.25+1.44%397.26万7,042.46万17.1717.3618.0017.1772.95億11.99億4.14億6,806.19万+0.80%+8.24%+3.35%+27.98%-6.83%-19.88%-14.01%6.25%5.84%21.5322.014.78%スナックフード
601007Jinling Hotel Corporation,
7.040.09+1.29%1,011.01万7,084.12万6.936.957.066.9227.46億27.46億3.90億3.90億-1.81%+3.99%+6.99%+13.37%+1.00%-7.37%-11.56%1.70%2.59%59.6646.012.01%ホテルダイニング
002216Sanquan Food Co.,Ltd
11.770.09+0.77%904.21万1.07億11.6011.6812.0511.55103.48億74.18億8.79億6.30億-4.07%+8.38%+6.71%+7.98%-6.29%-15.63%-8.76%4.25%1.44%17.4913.814.28%食品加工
600257Dahu Aquaculture
5.360.04+0.75%3,047.32万1.65億5.315.325.525.3025.79億25.79億4.81億4.81億-6.46%+4.08%+14.29%+21.54%-3.77%-18.79%-13.13%--6.33%損失損失4.14%漁業
001215Zhengzhou Qianweiyangchu Food Co.,Ltd
35.920.25+0.70%389.74万1.40億35.3535.6736.5934.8035.66億35.34億9,926.31万9,839.66万-4.24%+15.35%+35.75%+37.31%-6.32%-36.83%-31.74%0.53%3.96%29.3226.555.02%食品加工
605338Zhongyin Babi Food
16.530.09+0.55%166.98万2,782.35万16.4516.4416.8316.3940.99億40.99億2.48億2.48億-4.40%+1.10%+8.46%+26.47%-3.28%-25.84%-21.58%2.42%0.67%16.1719.182.68%食品加工
000798Cnfc Overseas Fisheries
7.720.04+0.52%1,079.35万8,410.65万7.677.687.947.6328.24億28.24億3.66億3.66億-4.46%+5.46%+11.08%+18.40%+12.54%-10.96%-13.16%--2.95%損失損失4.04%漁業
603345Anjoy Foods Group
89.880.33+0.37%493.52万4.49億89.0089.5592.8088.88263.61億263.61億2.93億2.93億-5.25%+3.88%-1.92%+16.44%-7.94%-28.57%-11.42%3.51%1.68%18.7817.834.38%食品加工
002303MYS Group Co., Ltd.
3.420.01+0.29%2,755.70万9,565.19万3.423.413.523.4152.37億27.15億15.31億7.94億-3.39%+8.23%+8.92%+56.16%+21.71%+12.13%+11.76%16.67%3.47%20.7326.723.23%パッケージ印刷
002515Jinzi Ham Co., Ltd.
4.700.000.00%2,290.63万1.10億4.664.704.904.6656.90億53.04億12.11億11.29億-4.47%+0.64%+6.09%+12.17%+9.56%-8.38%-16.37%0.43%2.03%134.29142.425.11%食品加工
000900Xiandai Investment
4.140.000.00%1,413.82万5,907.47万4.164.144.214.1362.84億62.84億15.18億15.18億-3.50%+0.49%+2.48%+7.53%+6.15%+6.43%+9.81%3.62%0.93%11.9011.561.93%鉄道高速道路
000895Henan Shuanghui Investment & Development
24.92-0.01-0.04%1,367.77万3.42億24.8624.9325.2324.86863.39億863.26億34.65億34.64億-2.04%+0.28%+0.36%+14.57%-1.58%-0.12%-1.70%5.46%0.40%19.0717.091.48%食品加工
603237Zhejiang Wufangzhai Industry
17.65-0.04-0.23%85.18万1,516.56万17.5517.6917.9917.5535.00億21.51億1.98億1.22億-2.27%+2.50%+4.01%+15.21%-11.59%-6.61%-13.40%4.07%0.70%25.9621.112.49%食品加工
603043Guangzhou Restaurant Group
16.37-0.05-0.30%307.83万5,081.12万16.4016.4216.7316.3093.11億93.11億5.69億5.69億-4.66%+1.49%+7.13%+8.41%-8.34%-20.92%-14.07%2.93%0.54%18.3716.912.62%スナックフード
002746Shandong Xiantan
6.09-0.03-0.49%817.34万5,026.26万6.106.126.216.0852.41億43.22億8.61億7.10億-3.33%+1.50%+5.18%+7.22%-6.31%-16.00%-11.61%2.46%1.15%73.3723.162.12%農業
002330Shandong Delisi Food
4.49-0.03-0.66%1,112.81万5,058.03万4.564.524.604.4728.53億28.52億6.35億6.35億-1.75%+6.65%+10.86%+17.54%-3.65%-20.25%-19.10%0.22%1.75%損失損失2.88%食品加工
002661Chen Ke Ming Food Manufacturing
9.40-0.07-0.74%591.88万5,617.92万9.459.479.619.3832.32億30.34億3.44億3.23億-2.59%+3.41%+3.98%+12.02%+8.90%+0.73%+0.62%2.13%1.83%41.41損失2.43%食品加工
000524Guangzhou Lingnan Group Holdings
9.96-0.08-0.80%1,024.56万1.04億10.0510.0410.329.9566.75億66.73億6.70億6.70億-5.95%-0.70%+4.84%+16.76%+0.71%+17.18%+11.78%--1.53%45.6996.703.69%観光と景勝地
603668Fujian Tianma Science And Technology Group
12.28-0.12-0.97%1,350.90万1.69億12.3612.4012.7312.2261.69億61.69億5.02億5.02億-2.54%-2.15%+2.59%+7.62%-13.17%-20.10%-26.17%0.33%2.69%損失損失4.11%飼料
002186China Quanjude
10.20-0.10-0.97%524.32万5,424.15万10.2510.3010.4710.1931.31億31.26億3.07億3.07億-4.76%+1.39%+7.94%+18.74%-0.49%-10.37%-12.52%--1.71%53.4052.042.72%ホテルダイニング
600127Jinjian Cereals Industry
7.00-0.07-0.99%1,434.42万1.01億7.097.077.137.0044.92億44.92億6.42億6.42億-3.85%+0.57%0.00%+18.24%+3.24%-7.28%-3.85%--2.24%636.36155.561.84%農産物の加工
605567Springsnow Food Group Co., Ltd.
8.77-0.10-1.13%304.29万2,702.83万8.878.878.988.7617.54億17.54億2.00億2.00億-2.12%+2.10%+7.08%+14.04%-9.96%-31.64%-30.45%--1.52%損失損失2.48%食品加工
000419Changsha Tongcheng Holdings
5.24-0.06-1.13%868.41万4,632.21万5.305.305.405.2328.48億28.48億5.44億5.44億-4.90%+0.19%+3.76%+25.96%+11.97%-2.42%-4.73%2.29%1.60%18.0722.023.21%一般小売業
002299Fujian Sunner Development
14.48-0.17-1.16%825.77万1.21億14.6114.6514.7814.47180.04億177.41億12.43億12.25億-6.04%+0.49%+13.30%+12.25%-15.12%-20.05%-14.23%2.07%0.67%58.6227.122.12%農業

ニュース

掲示板

もっと見る