調理済み料理

銘柄追加
  • 942.872
  • -26.492-2.73%
取引時間外 12/17 15:00 CST
963.671高値942.161安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002321Henan Huaying Agricultural Development
3.420.16+4.91%2.12億7.04億3.303.263.543.1072.94億72.65億21.33億21.24億+25.27%+29.55%+58.33%+98.84%+151.47%+37.90%+43.70%--9.99%損失損失13.50%農業
002701ORG Technology
6.120.15+2.51%8,818.67万5.41億6.025.976.255.98156.66億156.51億25.60億25.57億+10.87%+9.87%+12.71%+45.02%+52.21%+50.72%+52.21%1.96%3.45%18.8920.204.52%パッケージ印刷
002336Renrenle Commercial Group
6.360.13+2.09%1,340.99万8,636.25万6.286.236.546.2227.98億27.98億4.40億4.40億+12.37%+26.44%+44.55%+112.71%+122.38%-57.96%-52.50%--3.05%損失損失5.14%一般小売業
300999Yihai Kerry Arawana Holdings
34.550.03+0.09%668.83万2.31億34.4134.5234.8034.131,873.16億187.48億54.22億5.43億-1.29%-0.66%-0.23%+37.10%+23.84%+4.48%+3.85%0.32%1.23%87.0365.811.94%農産物の加工
600113Zhejiang Dong Ri
14.62-0.02-0.14%890.47万1.29億14.5714.6414.7814.1861.60億60.15億4.21億4.11億+3.32%+3.76%+9.60%+87.20%+90.61%+72.61%+81.84%1.23%2.16%29.9029.784.10%一般小売業
600438Tongwei Co.,Ltd
23.50-0.09-0.38%2,554.81万6.04億23.5923.5923.8123.461,057.97億1,057.97億45.02億45.02億-6.97%-16.07%-14.26%+26.34%+12.33%+4.03%-2.61%3.85%0.57%損失7.791.48%太陽光発電装置
000895Henan Shuanghui Investment & Development
26.00-0.12-0.46%1,310.11万3.42億26.0826.1226.3025.93900.81億900.67億34.65億34.64億+2.36%+3.09%+5.09%+13.34%+10.36%+6.25%+2.56%5.23%0.38%19.8917.831.42%食品加工
603668Fujian Tianma Science And Technology Group
13.00-0.07-0.54%1,381.65万1.83億12.9813.0713.5412.9365.30億65.30億5.02億5.02億+6.56%+8.51%+9.61%+13.84%-1.81%-21.93%-21.84%0.31%2.75%損失損失4.67%飼料
300498Wens Foodstuff Group
17.07-0.10-0.58%2,857.36万4.89億17.1817.1717.2417.031,135.82億928.48億66.54億54.39億-0.93%-2.62%-4.96%+9.21%-14.78%-11.24%-13.84%1.46%0.53%24.96損失1.22%農業
000876New Hope Liuhe
9.54-0.11-1.14%2,228.86万2.13億9.619.659.669.49431.77億429.27億45.26億45.00億+0.32%-0.93%-2.75%+13.30%-0.73%+3.47%+2.36%--0.50%10.14173.451.76%農業
002299Fujian Sunner Development
14.84-0.18-1.20%962.04万1.43億14.9415.0215.0514.70184.52億181.82億12.43億12.25億-3.57%-6.67%+1.16%+37.79%-0.20%-15.11%-12.09%2.02%0.79%60.0827.792.33%農業
600127Jinjian Cereals Industry
7.44-0.10-1.33%4,441.38万3.27億7.517.547.577.1847.75億47.75億6.42億6.42億+2.62%+3.48%+7.20%+18.47%+20.58%-4.00%+2.20%--6.92%676.36165.335.17%農産物の加工
002100Tecon Biology Co.Ltd
6.75-0.18-2.60%3,048.81万2.08億6.916.936.946.7492.15億92.15億13.65億13.65億-2.03%-1.32%+1.50%+14.21%-5.73%-15.63%-23.03%--2.23%損失損失2.89%飼料
603755Qingdao Richen Food
28.40-0.79-2.71%193.43万5,570.26万29.1829.1929.4128.3328.01億28.01億9,861.37万9,861.37万-2.37%+2.94%+14.47%+25.66%+18.09%-0.98%+6.85%0.88%1.96%40.4649.653.70%味付け発酵製品II
002216Sanquan Food Co.,Ltd
12.39-0.36-2.82%1,214.24万1.51億12.7412.7512.7512.34108.93億78.09億8.79億6.30億-0.08%+1.81%+6.72%+34.82%+7.55%-10.48%-3.95%4.04%1.93%18.4114.543.22%食品加工
603345Anjoy Foods Group
85.87-2.52-2.85%707.99万6.13億88.0288.3988.5085.40251.85億251.85億2.93億2.93億-0.33%-2.03%-2.35%+27.10%+17.34%-15.71%-15.37%3.67%2.41%17.9517.043.51%食品加工
600073Shanghai Bright Meat Group
7.26-0.22-2.94%1,718.37万1.26億7.447.487.497.2368.08億68.08億9.38億9.38億0.00%-0.55%+2.98%+22.64%+24.96%+2.88%+7.76%1.01%1.83%23.5730.123.48%食品加工
000019Shenzhen Cereals Holdings
6.88-0.21-2.96%1,076.85万7,452.19万7.057.097.116.8379.29億28.64億11.53億4.16億-1.15%-3.91%+2.69%+20.49%+18.01%-6.01%-6.27%2.91%2.59%24.9322.783.95%農産物の加工
603043Guangzhou Restaurant Group
17.35-0.54-3.02%817.17万1.42億17.7917.8917.8917.1898.68億98.68億5.69億5.69億+2.18%+3.89%+7.16%+30.35%+7.70%-12.51%-8.92%2.77%1.44%19.4717.923.97%スナックフード
002567Tangrenshen Group
5.35-0.17-3.08%6,181.15万3.33億5.505.525.515.3376.67億76.59億14.33億14.32億-1.83%-3.08%+0.94%+15.55%-5.14%-22.24%-28.67%--4.32%損失損失3.26%飼料
002726Shandong Longda Meishi
7.29-0.24-3.19%1,199.63万8,821.27万7.507.537.537.2678.67億78.52億10.79億10.77億-3.57%-2.02%+7.52%+12.50%+9.30%-5.57%-10.00%--1.11%損失損失3.59%食品加工
002746Shandong Xiantan
6.30-0.21-3.23%1,796.32万1.14億6.566.516.606.2754.21億44.71億8.61億7.10億-1.10%-3.52%+2.11%+18.64%+9.19%-10.26%-8.56%2.38%2.53%75.9023.955.07%農業
603697YouYou Foods
10.22-0.36-3.40%889.23万9,106.77万10.4910.5810.5510.0543.71億43.71億4.28億4.28億-5.19%-4.66%-3.40%+86.50%+75.60%+1.29%+14.96%4.01%2.08%33.2937.574.73%スナックフード
000900Xiandai Investment
4.53-0.16-3.41%3,518.35万1.62億4.704.694.714.5268.76億68.75億15.18億15.18億-2.79%-1.74%-0.22%+33.24%+23.77%+16.75%+20.16%3.31%2.32%13.0212.654.05%鉄道高速道路
605567Springsnow Food Group Co., Ltd.
9.80-0.40-3.92%1,743.34万1.74億10.1810.2010.429.6919.60億19.60億2.00億2.00億-3.45%+4.14%+11.87%+31.19%+22.50%-33.20%-22.28%--8.72%損失損失7.16%食品加工
300268Joyvio Food Co., Ltd
7.84-0.35-4.27%143.26万1,138.51万8.128.198.167.7913.66億10.48億1.74億1.34億-3.80%-5.08%-3.45%+30.88%+28.52%-45.17%-36.26%--1.07%損失損失4.52%農産物の加工
603237Zhejiang Wufangzhai Industry
18.69-0.86-4.40%491.45万9,265.23万19.4619.5519.5518.5237.06億22.78億1.98億1.22億-4.98%-12.95%+5.95%+20.74%+9.39%-9.51%-8.30%3.85%4.03%27.4922.365.27%食品加工
001211Suncha Technology
20.10-0.93-4.42%449.69万9,141.52万21.2421.0321.4619.7614.47億13.47億7,200.00万6,699.66万+0.60%-2.09%+8.24%+40.95%+29.68%-18.62%-16.80%--6.71%228.41損失8.08%家庭用品
002124Tech-bank Food
2.91-0.15-4.90%5,038.03万1.48億3.033.063.042.9164.66億57.45億22.22億19.74億-6.73%-11.82%-8.49%+33.49%+22.78%-25.77%-19.83%--2.55%264.55損失4.25%農業
002251Better Life Commercial Chain Share
4.23-0.22-4.94%6,436.17万2.81億4.634.454.634.23113.73億64.02億26.89億15.13億+4.70%+4.70%+19.49%+60.84%+20.17%-9.62%+4.70%--4.25%14.54損失8.99%一般小売業

ニュース

掲示板

もっと見る