調理済み料理

銘柄追加
  • 860.361
  • -1.293-0.15%
休場 01/27 15:00 CST
870.756高値859.799安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000895Henan Shuanghui Investment & Development
26.360.93+3.66%1,948.82万5.10億25.5025.4326.4825.43913.28億913.14億34.65億34.64億+4.15%+5.86%+0.50%+6.08%+17.63%+1.85%+1.54%5.16%0.56%20.1718.084.13%食品加工
002251Better Life Commercial Chain Share
4.270.14+3.39%2,817.08万1.18億4.144.134.304.10114.81億64.62億26.89億15.13億+8.65%+12.66%+6.75%+27.46%+39.09%+7.56%+8.10%--1.86%14.67損失4.84%一般小売業
000419Changsha Tongcheng Holdings
5.740.18+3.24%3,713.89万2.20億5.595.566.125.5631.20億31.20億5.44億5.44億+1.59%+10.17%-1.54%+9.75%+37.32%-1.54%+0.53%2.09%6.83%19.7924.1210.07%一般小売業
002321Henan Huaying Agricultural Development
2.320.07+3.11%5,131.81万1.21億2.282.252.442.2849.48億49.28億21.33億21.24億-0.43%+5.94%-9.73%+2.20%+45.91%-0.85%-2.93%--2.42%損失損失7.11%農業
002982Hunan Xiangjia Animal Husbandry
17.790.51+2.95%448.65万8,038.32万17.4917.2818.6017.4925.82億16.50億1.45億9,274.32万+1.83%+8.15%-3.52%+0.96%+6.98%-13.13%+0.79%1.12%4.84%-1,046.47損失6.42%農業
002336Renrenle Commercial Group
5.720.11+1.96%299.80万1,706.83万5.605.615.775.6025.17億25.17億4.40億4.40億-0.35%+8.95%-13.98%+60.22%+100.70%-58.00%-13.73%--0.68%損失損失3.03%一般小売業
600113Zhejiang Dong Ri
13.250.25+1.92%551.70万7,452.20万14.2613.0014.2613.2155.83億54.51億4.21億4.11億+0.45%+7.99%-6.49%+10.97%+66.88%+63.78%-4.81%1.36%1.34%27.1026.998.08%一般小売業
002746Shandong Xiantan
5.790.09+1.58%1,320.55万7,679.11万5.725.705.895.7249.83億41.09億8.61億7.10億-0.52%+3.76%-11.87%-1.86%+1.40%-12.67%-7.21%4.32%1.86%69.7622.022.98%農業
000900Xiandai Investment
4.220.06+1.44%1,337.91万5,663.27万4.174.164.274.1664.05億64.05億15.18億15.18億-0.24%+3.18%-6.64%+2.43%+10.47%+11.05%-4.31%3.55%0.88%12.1311.792.64%鉄道高速道路
002299Fujian Sunner Development
14.110.20+1.44%759.05万1.07億14.0013.9114.2913.95175.44億172.88億12.43億12.25億-0.42%+4.91%-4.35%-0.71%+6.32%-9.57%-1.20%3.54%0.62%57.1326.422.44%農業
000019Shenzhen Cereals Holdings
6.460.09+1.41%607.06万3,941.33万6.376.376.566.3774.45億26.89億11.53億4.16億+1.57%+5.21%-5.56%-3.15%+8.03%-12.70%-1.67%3.10%1.46%23.4121.392.98%農産物の加工
603057Shanghai Ziyan Foods
16.930.23+1.38%245.16万4,137.37万16.7916.7017.0016.7270.13億11.52億4.14億6,806.19万-2.36%-1.23%-11.78%+4.06%+21.10%-22.13%-15.73%6.50%3.60%20.7021.161.68%スナックフード
000876New Hope Liuhe
8.690.11+1.28%2,245.23万1.96億8.608.588.798.59393.30億391.02億45.26億45.00億+0.58%+2.96%-6.46%-11.05%-8.24%-0.91%-3.23%--0.50%9.23158.002.33%農業
002515Jinzi Ham Co., Ltd.
4.410.05+1.15%2,281.38万1.02億4.384.364.624.3853.39億49.77億12.11億11.29億-2.00%+5.25%-8.13%-5.57%+12.79%-20.54%-2.65%0.45%2.02%126.00133.645.51%食品加工
600127Jinjian Cereals Industry
6.470.06+0.94%963.42万6,245.52万6.416.416.526.4141.52億41.52億6.42億6.42億+0.62%+2.86%-8.10%-7.04%+7.83%-8.23%-3.86%--1.50%588.18143.781.72%農産物の加工
600073Shanghai Bright Meat Group
6.580.06+0.92%911.67万6,033.59万6.526.526.676.5261.70億61.70億9.38億9.38億-1.35%+4.78%-8.74%-5.87%+14.43%-2.33%-5.19%1.11%0.97%21.3627.302.30%食品加工
605338Zhongyin Babi Food
18.270.15+0.83%1,162.15万2.15億18.0018.1219.1817.9145.31億45.31億2.48億2.48億+7.09%+12.92%+2.87%+11.74%+34.93%-8.47%+5.79%2.19%4.69%17.8821.197.01%食品加工
300498Wens Foodstuff Group
16.130.13+0.81%3,528.92万5.72億16.0716.0016.3116.061,073.28億844.33億66.54億52.35億+0.31%+2.09%-4.89%-12.44%-18.50%-16.34%-2.30%1.55%0.67%23.58損失1.56%農業
600981Jiangsu High Hope International Group Corporation
2.560.02+0.79%4,914.94万1.28億2.582.542.682.5457.41億57.41億22.42億22.42億-18.47%+8.47%-5.54%-0.78%+48.84%-9.86%-0.78%--2.19%損失損失5.51%トレード II
000529Guangdong Guanghong Holdings
5.670.04+0.71%408.92万2,338.45万5.675.635.795.6533.10億32.31億5.84億5.70億-1.73%+3.66%-7.05%+0.71%-2.58%-16.49%-3.90%2.65%0.72%23.6315.532.49%食品加工
001313Guangdong Yuehai Feeds Group
8.690.06+0.70%528.05万4,580.51万8.608.638.838.5260.83億18.95億7.00億2.18億-6.56%-3.23%-12.31%+22.91%+25.58%+2.59%-0.57%0.58%2.42%損失147.293.59%飼料
000759Zhongbai Holdings Group
8.690.06+0.70%1.37億12.05億8.608.639.258.3658.22億56.98億6.70億6.56億-13.79%-5.13%-19.61%+108.89%+192.59%+92.26%-33.56%--20.84%損失損失10.31%一般小売業
000428Huatian Hotel Group
3.030.02+0.66%1,243.59万3,783.35万3.013.013.073.0130.87億30.87億10.19億10.19億-3.50%+0.66%-8.46%-12.93%+6.69%-27.51%-5.31%--1.22%損失損失1.99%ホテルダイニング
601007Jinling Hotel Corporation,
6.660.04+0.60%628.58万4,207.76万6.636.626.756.6225.97億25.97億3.90億3.90億-1.19%+3.58%-8.14%-1.62%+4.72%-20.62%-4.99%1.80%1.61%56.4443.531.96%ホテルダイニング
603043Guangzhou Restaurant Group
15.680.09+0.58%306.72万4,830.62万15.6315.5915.8615.6389.18億89.18億5.69億5.69億-0.06%+5.45%-7.55%-2.79%+1.42%-19.09%-5.71%3.06%0.54%17.6016.201.48%スナックフード
002995Beijing Quanshi World Online Network Information
19.640.11+0.56%949.08万1.86億19.6519.5319.9819.2034.85億22.08億1.77億1.12億+0.51%+9.54%-10.73%-8.14%+34.06%-6.39%-10.36%--8.44%損失損失3.99%広告マーケティング
603237Zhejiang Wufangzhai Industry
17.820.09+0.51%183.25万3,292.03万17.7317.7318.0917.7335.33億21.72億1.98億1.22億-1.00%-1.44%-4.65%+3.48%+16.32%-12.81%-3.15%4.03%1.50%26.2121.322.03%食品加工
605567Springsnow Food Group Co., Ltd.
8.540.04+0.47%389.47万3,369.39万8.538.508.828.5217.08億17.08億2.00億2.00億-1.16%+4.15%-8.07%-0.58%+11.63%-30.85%-5.11%--1.95%損失損失3.53%食品加工
002216Sanquan Food Co.,Ltd
11.340.05+0.44%386.71万4,402.68万11.3211.2911.4711.2599.70億71.47億8.79億6.30億-0.79%+1.98%-9.71%+4.42%+2.16%-10.07%-5.50%4.41%0.61%16.8513.311.95%食品加工
002701ORG Technology
5.040.02+0.40%1,807.76万9,156.09万5.015.025.125.01129.01億128.89億25.60億25.57億-0.79%+7.92%-13.70%-4.73%+17.76%+27.25%-11.11%2.38%0.71%15.5616.632.19%パッケージ印刷

ニュース

掲示板

もっと見る