調理済み料理

銘柄追加
  • 895.991
  • -5.257-0.58%
寄付前 03/20 15:00 CST
902.810高値894.933安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000798Cnfc Overseas Fisheries
7.860.53+7.23%2,234.51万1.77億7.327.338.067.2728.76億28.75億3.66億3.66億+3.15%+14.41%+10.70%+1.68%+28.01%+12.61%+6.07%--6.11%損失損失10.78%漁業
002086Shandong Oriental Ocean Sci-tech
3.430.18+5.54%3.85億12.92億3.123.253.553.0567.19億52.03億19.59億15.17億+27.99%+40.57%+36.65%-9.26%+87.43%+44.12%+18.69%--25.36%3.883.8415.39%医療機器
002696Baiyang Investment Group, Inc.
5.730.29+5.33%3,568.33万2.09億5.445.445.985.4119.85億19.22億3.46億3.35億+4.37%+8.11%+9.56%+4.75%+51.99%+25.38%+21.14%--10.64%損失損失10.48%飼料
300094Zhanjiang Guolian Aquatic Products
4.010.20+5.25%1.31億5.16億3.823.814.103.8145.24億44.31億11.28億11.05億+5.80%+8.38%+10.47%-11.09%+45.82%+14.90%+5.80%--11.81%損失損失7.61%漁業
002124Tech-bank Food
3.020.14+4.86%4,366.29万1.30億2.942.883.022.9267.10億59.62億22.22億19.74億+10.62%+9.42%+8.63%+3.78%+38.53%+1.34%+8.24%--2.21%274.55損失3.47%農業
300268Joyvio Food Co., Ltd
9.290.43+4.85%553.24万5,083.09万8.878.869.468.7816.18億12.42億1.74億1.34億+19.87%+29.39%+31.77%+13.43%+54.58%-8.65%+37.02%--4.14%損失損失7.68%農産物の加工
603697YouYou Foods
9.980.31+3.21%1,659.28万1.68億9.709.6710.599.6842.68億42.68億4.28億4.28億+3.42%+15.24%+9.91%-1.38%+85.50%+53.30%-1.96%5.11%3.88%27.1227.129.41%スナックフード
002069Zoneco Group
3.910.11+2.89%2,512.72万9,786.38万3.813.803.983.7727.80億27.77億7.11億7.10億+5.68%+9.22%+4.55%-5.10%+53.94%+18.48%+6.54%--3.54%損失325.835.53%漁業
600467Shandong Homey Aquatic Evelopment
2.540.06+2.42%1.50億3.79億2.472.482.622.4237.11億37.11億14.61億14.61億+13.90%+15.45%+15.45%-5.22%+60.76%+27.01%+9.96%0.39%10.30%87.5974.718.07%漁業
603043Guangzhou Restaurant Group
16.320.25+1.56%726.70万1.19億16.3316.0716.5616.2592.82億92.82億5.69億5.69億+3.62%+5.22%+7.58%-5.94%+22.61%-5.56%-1.86%2.94%1.28%18.3216.861.93%スナックフード
002303MYS Group Co., Ltd.
3.620.05+1.40%3,808.60万1.38億3.573.573.673.5555.43億28.74億15.31億7.94億+7.42%+10.03%+10.37%-3.98%+45.97%+57.39%+1.12%15.75%4.80%21.9428.283.36%パッケージ印刷
600257Dahu Aquaculture
5.010.06+1.21%2,649.19万1.33億4.964.955.084.9324.11億24.11億4.81億4.81億+2.24%+5.03%+3.30%-10.22%+21.01%+2.66%+6.14%--5.51%損失損失3.03%漁業
600073Shanghai Bright Meat Group
6.700.04+0.60%806.61万5,412.61万6.696.666.766.6762.83億62.83億9.38億9.38億+3.08%+5.02%+5.85%-7.71%+13.18%+12.66%-3.46%1.09%0.86%21.7527.801.35%食品加工
301116JiangSu YiKe Food Group
12.000.05+0.42%885.65万1.08億11.9611.9512.3711.9353.88億53.88億4.49億4.49億+2.65%+3.27%+3.90%-15.43%+23.31%+27.64%-2.83%0.66%1.97%損失損失3.68%農業
603057Shanghai Ziyan Foods
20.000.08+0.40%322.09万6,403.87万19.9219.9220.1719.6682.85億13.61億4.14億6,806.19万+1.88%+13.77%+17.23%+11.92%+33.60%+16.28%-0.45%5.50%4.73%24.4525.002.56%スナックフード
002982Hunan Xiangjia Animal Husbandry
18.700.07+0.38%297.16万5,613.46万18.6418.6319.2118.6427.14億17.34億1.45億9,274.32万+2.19%+5.12%+6.61%-1.37%+30.68%+29.05%+5.95%1.07%3.20%-1,100.00損失3.06%農業
000900Xiandai Investment
4.200.01+0.24%1,027.29万4,311.91万4.204.194.224.1863.75億63.75億15.18億15.18億+2.44%+1.20%-0.24%-7.28%+23.53%+18.64%-4.76%3.57%0.68%12.0711.730.96%鉄道高速道路
002330Shandong Delisi Food
4.480.01+0.22%581.99万2,609.01万4.464.474.514.4528.46億28.46億6.35億6.35億+2.28%+4.67%+2.52%-7.05%+25.84%+7.43%+2.52%0.22%0.92%損失損失1.34%食品加工
002515Jinzi Ham Co., Ltd.
5.210.01+0.19%2,347.54万1.22億5.185.205.275.1063.07億60.49億12.11億11.61億-0.19%-0.95%+20.88%+8.32%+29.60%+8.77%+15.01%0.38%2.02%148.86157.883.27%食品加工
603755Qingdao Richen Food
27.500.05+0.18%56.53万1,556.35万27.5027.4527.7827.2027.12億27.12億9,861.37万9,861.37万-0.97%+4.52%+2.27%-2.32%+23.02%+47.42%+2.41%0.91%0.57%39.1748.082.11%味付け発酵製品II
000019Shenzhen Cereals Holdings
6.580.01+0.15%407.38万2,676.19万6.606.576.606.5475.84億27.39億11.53億4.16億+1.70%+2.02%+1.39%-4.36%+15.24%+2.81%+0.15%3.04%0.98%23.8421.790.91%農産物の加工
002495Guangdong Jialong Food
2.450.000.00%2,174.10万5,364.21万2.462.452.502.4422.92億17.49億9.36億7.14億+4.26%+4.26%+2.51%-13.12%+70.14%+12.90%-3.54%--3.05%-2,450.00損失2.45%味付け発酵製品II
002481Yan Tai Shuang Ta Food
5.190.000.00%1,544.16万8,035.87万5.195.195.235.1764.03億58.03億12.34億11.18億+2.57%+1.76%-0.76%-11.58%+33.42%+24.46%-4.07%0.96%1.38%39.3268.291.16%農産物の加工
002321Henan Huaying Agricultural Development
2.440.000.00%1,771.64万4,331.80万2.432.442.462.4352.04億51.83億21.33億21.24億+1.24%-5.79%-0.81%-28.65%+41.86%+29.79%+2.09%--0.83%損失損失1.23%農業
601007Jinling Hotel Corporation,
6.970.000.00%738.22万5,159.76万6.986.977.056.9327.18億27.18億3.90億3.90億+1.90%+1.90%+3.26%-8.65%+13.70%+4.50%-0.57%1.72%1.89%59.0745.561.72%ホテルダイニング
600981Jiangsu High Hope International Group Corporation
2.610.000.00%1,812.35万4,768.19万2.612.612.662.6058.53億58.53億22.42億22.42億+1.95%-5.09%-0.38%-11.82%+39.57%+8.75%+1.16%--0.81%損失損失2.30%トレード II
000428Huatian Hotel Group
3.180.000.00%1,314.15万4,205.06万3.193.183.243.1732.40億32.40億10.19億10.19億+1.92%+3.92%+2.91%-13.82%+11.19%-5.07%-0.63%--1.29%損失損失2.20%ホテルダイニング
000529Guangdong Guanghong Holdings
6.080.000.00%624.33万3,806.45万6.106.086.126.0635.49億34.65億5.84億5.70億+1.33%+1.50%+7.04%-1.46%+24.08%+14.07%+3.05%2.47%1.10%25.3316.660.99%食品加工
000524Guangzhou Lingnan Group Holdings
10.250.000.00%818.03万8,427.35万10.2610.2510.3810.2368.70億68.67億6.70億6.70億+1.08%+2.09%+7.44%-5.96%+24.24%+21.16%+5.89%--1.22%47.0299.511.46%観光と景勝地
600113Zhejiang Dong Ri
13.58-0.02-0.15%249.80万3,399.27万13.5913.6013.6913.5457.22億55.87億4.21億4.11億+2.03%+1.57%+3.19%-7.11%+73.88%+112.52%-2.44%1.33%0.61%42.4442.441.10%一般小売業

ニュース

掲示板

もっと見る